Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.021223 | $0.021223 | $0.022487 | $0.022169 | $121,417 | - |
| Apr-23 2024 | $0.022268 | $0.021783 | $0.025082 | $0.025082 | $169,016 | - |
| Apr-22 2024 | $0.023816 | $0.022795 | $0.023816 | $0.023081 | $212,646 | - |
| Apr-21 2024 | $0.023053 | $0.022912 | $0.024401 | $0.023848 | $171,704 | - |
| Apr-20 2024 | $0.023781 | $0.023255 | $0.026754 | $0.023328 | $210,069 | - |
| Apr-19 2024 | $0.022772 | $0.018752 | $0.024205 | $0.018752 | $259,898 | - |
| Apr-18 2024 | $0.018815 | $0.018714 | $0.018978 | $0.018943 | $186,875 | - |
| Apr-17 2024 | $0.019008 | $0.01874 | $0.020349 | $0.020067 | $152,393 | - |
| Apr-16 2024 | $0.020084 | $0.019629 | $0.020474 | $0.020474 | $88,443 | - |
| Apr-15 2024 | $0.020172 | $0.020172 | $0.022714 | $0.022488 | $58,535 | - |
| Apr-14 2024 | $0.021987 | $0.018056 | $0.022406 | $0.018229 | $145,833 | - |
| Apr-13 2024 | $0.018293 | $0.016738 | $0.020059 | $0.018914 | $109,217 | - |
| Apr-12 2024 | $0.018769 | $0.018769 | $0.026449 | $0.020797 | $101,748 | - |
| Apr-11 2024 | $0.02064 | $0.020317 | $0.027806 | $0.027806 | $235,812 | - |
| Apr-10 2024 | $0.02382 | $0.015352 | $0.02382 | $0.015612 | $248,858 | - |