Cap Mercado $2.16T
0.88%
Volumen 24h $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Revuto (REVU) en Dólar USD. Esta tabla muestra 1,615 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00287981 | $0.00245187 | $0.0029421 | $0.00246562 | $40,678 | - |
| Jun-09 2026 | $0.00246661 | $0.00245069 | $0.00247079 | $0.00245111 | $47,210 | - |
| Jun-08 2026 | $0.00245308 | $0.00244599 | $0.002507 | $0.002507 | $37,777 | - |
| Jun-07 2026 | $0.002507 | $0.00248199 | $0.002507 | $0.002497 | $14,160 | - |
| Jun-06 2026 | $0.002497 | $0.00248499 | $0.002533 | $0.002523 | $10,170 | - |
| Jun-05 2026 | $0.002525 | $0.00249799 | $0.002578 | $0.00251 | $20,611 | - |
| Jun-04 2026 | $0.00251 | $0.002507 | $0.00258999 | $0.00257999 | $21,260 | - |
| Jun-03 2026 | $0.002582 | $0.002578 | $0.002591 | $0.002581 | $21,149 | - |
| Jun-02 2026 | $0.00257999 | $0.00256666 | $0.00270533 | $0.00265071 | $23,460 | - |
| Jun-01 2026 | $0.0026507 | $0.00258653 | $0.00271788 | $0.00271687 | $22,433 | - |
| May-31 2026 | $0.00271714 | $0.00266243 | $0.00325834 | $0.00266243 | $46,852 | - |
| May-30 2026 | $0.00263465 | $0.00198643 | $0.00347886 | $0.0020227 | $85,313 | - |
| May-29 2026 | $0.00202214 | $0.00200371 | $0.00202214 | $0.00200751 | $46,379 | - |
| May-28 2026 | $0.00200973 | $0.00186148 | $0.00200973 | $0.00187302 | $45,898 | - |
| May-27 2026 | $0.00187106 | $0.00178 | $0.001933 | $0.00193 | $29,589 | - |