Cap Mercado $2.75T
0.59%
Volumen 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00162894 | $0.00154043 | $0.00162894 | $0.00157314 | $13,351 | - |
| Apr-29 2026 | $0.00157495 | $0.00152288 | $0.0015826 | $0.00152294 | $25,823 | - |
| Apr-28 2026 | $0.00152399 | $0.00152298 | $0.00154515 | $0.00154515 | $32,818 | - |
| Apr-27 2026 | $0.00155514 | $0.00155073 | $0.00156125 | $0.00155355 | $29,327 | - |
| Apr-26 2026 | $0.00156849 | $0.00153086 | $0.00160627 | $0.00153506 | $26,873 | - |
| Apr-25 2026 | $0.00153519 | $0.00151228 | $0.00160502 | $0.00160502 | $14,722 | - |
| Apr-24 2026 | $0.0016042 | $0.00160206 | $0.00165748 | $0.00165683 | $22,027 | - |
| Apr-23 2026 | $0.00165936 | $0.0016519 | $0.00170692 | $0.00170091 | $30,733 | - |
| Apr-22 2026 | $0.00169726 | $0.00168542 | $0.00170899 | $0.00170778 | $29,340 | - |
| Apr-21 2026 | $0.00171141 | $0.00170496 | $0.00173195 | $0.0017209 | $37,080 | - |
| Apr-20 2026 | $0.00171946 | $0.00171946 | $0.00177364 | $0.00177094 | $33,625 | - |
| Apr-19 2026 | $0.00177052 | $0.00176997 | $0.00177981 | $0.00177634 | $38,693 | - |
| Apr-18 2026 | $0.00177801 | $0.00176417 | $0.00177801 | $0.00176462 | $37,177 | - |
| Apr-17 2026 | $0.00176675 | $0.00174198 | $0.0017679 | $0.00176538 | $36,532 | - |
| Apr-16 2026 | $0.00176842 | $0.0017624 | $0.00184186 | $0.00183998 | $20,848 | - |