Cap Mercato $2.54T
3.55%
Volume 24o $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Revuto (REVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017954 | $0.016801 | $0.018211 | $0.016801 | $76,468 | - |
| May-03 2024 | $0.016482 | $0.015708 | $0.016555 | $0.015877 | $63,178 | - |
| May-02 2024 | $0.015874 | $0.014232 | $0.01596 | $0.014897 | $68,996 | - |
| May-01 2024 | $0.014829 | $0.013831 | $0.015373 | $0.0153 | $70,998 | - |
| Apr-30 2024 | $0.015303 | $0.015184 | $0.018081 | $0.018038 | $146,872 | - |
| Apr-29 2024 | $0.017942 | $0.0177 | $0.019684 | $0.019684 | $169,862 | - |
| Apr-28 2024 | $0.019882 | $0.019695 | $0.01992 | $0.019826 | $193,464 | - |
| Apr-27 2024 | $0.019826 | $0.018797 | $0.022392 | $0.022392 | $82,807 | - |
| Apr-26 2024 | $0.022408 | $0.022292 | $0.023578 | $0.023395 | $144,448 | - |
| Apr-25 2024 | $0.023268 | $0.021178 | $0.02489 | $0.021288 | $163,538 | - |
| Apr-24 2024 | $0.021223 | $0.021223 | $0.022487 | $0.022169 | $121,417 | - |
| Apr-23 2024 | $0.022268 | $0.021783 | $0.025082 | $0.025082 | $169,016 | - |
| Apr-22 2024 | $0.023816 | $0.022795 | $0.023816 | $0.023081 | $212,646 | - |
| Apr-21 2024 | $0.023053 | $0.022912 | $0.024401 | $0.023848 | $171,704 | - |
| Apr-20 2024 | $0.023781 | $0.023255 | $0.026754 | $0.023328 | $210,069 | - |