時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
Revuto (REVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Revuto (REVU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,608 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.002582 | $0.002578 | $0.002591 | $0.002581 | $21,149 | - |
| Jun-02 2026 | $0.00257999 | $0.00256666 | $0.00270533 | $0.00265071 | $23,460 | - |
| Jun-01 2026 | $0.0026507 | $0.00258653 | $0.00271788 | $0.00271687 | $22,433 | - |
| May-31 2026 | $0.00271714 | $0.00266243 | $0.00325834 | $0.00266243 | $46,852 | - |
| May-30 2026 | $0.00263465 | $0.00198643 | $0.00347886 | $0.0020227 | $85,313 | - |
| May-29 2026 | $0.00202214 | $0.00200371 | $0.00202214 | $0.00200751 | $46,379 | - |
| May-28 2026 | $0.00200973 | $0.00186148 | $0.00200973 | $0.00187302 | $45,898 | - |
| May-27 2026 | $0.00187106 | $0.00178 | $0.001933 | $0.00193 | $29,589 | - |
| May-26 2026 | $0.001931 | $0.001926 | $0.00195066 | $0.00195046 | $15,439 | - |
| May-25 2026 | $0.00194823 | $0.00193678 | $0.001987 | $0.0019693 | $33,564 | - |
| May-24 2026 | $0.00197096 | $0.00196854 | $0.00198907 | $0.00197896 | $45,379 | - |
| May-23 2026 | $0.00197823 | $0.00191635 | $0.00197976 | $0.00196331 | $44,960 | - |
| May-22 2026 | $0.00196165 | $0.00188986 | $0.00196258 | $0.00189795 | $36,761 | - |
| May-21 2026 | $0.00189494 | $0.00189494 | $0.00193162 | $0.00190619 | $35,203 | - |
| May-20 2026 | $0.00190035 | $0.00187704 | $0.00190035 | $0.00188518 | $28,531 | - |