Рыночная кепка $2.47T
3.35%
Объем 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Монеты
26.966
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016482 | $0.015708 | $0.016555 | $0.015877 | $63,178 | - |
| May-02 2024 | $0.015874 | $0.014232 | $0.01596 | $0.014897 | $68,996 | - |
| May-01 2024 | $0.014829 | $0.013831 | $0.015373 | $0.0153 | $70,998 | - |
| Apr-30 2024 | $0.015303 | $0.015184 | $0.018081 | $0.018038 | $146,872 | - |
| Apr-29 2024 | $0.017942 | $0.0177 | $0.019684 | $0.019684 | $169,862 | - |
| Apr-28 2024 | $0.019882 | $0.019695 | $0.01992 | $0.019826 | $193,464 | - |
| Apr-27 2024 | $0.019826 | $0.018797 | $0.022392 | $0.022392 | $82,807 | - |
| Apr-26 2024 | $0.022408 | $0.022292 | $0.023578 | $0.023395 | $144,448 | - |
| Apr-25 2024 | $0.023268 | $0.021178 | $0.02489 | $0.021288 | $163,538 | - |
| Apr-24 2024 | $0.021223 | $0.021223 | $0.022487 | $0.022169 | $121,417 | - |
| Apr-23 2024 | $0.022268 | $0.021783 | $0.025082 | $0.025082 | $169,016 | - |
| Apr-22 2024 | $0.023816 | $0.022795 | $0.023816 | $0.023081 | $212,646 | - |
| Apr-21 2024 | $0.023053 | $0.022912 | $0.024401 | $0.023848 | $171,704 | - |
| Apr-20 2024 | $0.023781 | $0.023255 | $0.026754 | $0.023328 | $210,069 | - |
| Apr-19 2024 | $0.022772 | $0.018752 | $0.024205 | $0.018752 | $259,898 | - |