시가총액 $2.17T
1.32%
볼륨 24시간 $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
코인
34.665
거래소
204
실시간
Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Revuto (REVU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,638 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.00220432 | $0.00219052 | $0.0022144 | $0.00219504 | $35,751 | - |
| Jul-02 2026 | $0.00219296 | $0.00185325 | $0.00221982 | $0.00195 | $41,411 | - |
| Jul-01 2026 | $0.00195208 | $0.001938 | $0.00217981 | $0.00217972 | $29,292 | - |
| Jun-30 2026 | $0.00217878 | $0.002174 | $0.002295 | $0.002294 | $23,723 | - |
| Jun-29 2026 | $0.00228899 | $0.002284 | $0.00243299 | $0.00243299 | $12,348 | - |
| Jun-28 2026 | $0.002439 | $0.002427 | $0.00272858 | $0.00272858 | $13,951 | - |
| Jun-27 2026 | $0.00272738 | $0.00272397 | $0.00274808 | $0.0027477 | $28,306 | - |
| Jun-26 2026 | $0.00274038 | $0.002686 | $0.00279331 | $0.00278183 | $27,466 | - |
| Jun-25 2026 | $0.00278766 | $0.00278766 | $0.0028712 | $0.0028699 | $30,971 | - |
| Jun-24 2026 | $0.00287185 | $0.00284612 | $0.00293425 | $0.00291132 | $33,872 | - |
| Jun-23 2026 | $0.00291234 | $0.00290744 | $0.00298659 | $0.00297365 | $29,954 | - |
| Jun-22 2026 | $0.00298072 | $0.00298072 | $0.00371262 | $0.00370984 | $63,709 | - |
| Jun-21 2026 | $0.00371009 | $0.00363034 | $0.00372813 | $0.0037008 | $40,790 | - |
| Jun-20 2026 | $0.0037008 | $0.00340736 | $0.00370134 | $0.00341581 | $43,986 | - |
| Jun-19 2026 | $0.00341774 | $0.00323335 | $0.003421 | $0.00327139 | $36,834 | - |