시가총액 $2.66T
-0.16%
볼륨 24시간 $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
코인
34.658
+5
거래소
875
마지막 업데이트
2 의사록 전에
Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00189494 | $0.00189494 | $0.00193162 | $0.00190619 | $35,203 | - |
| May-20 2026 | $0.00190035 | $0.00187704 | $0.00190035 | $0.00188518 | $28,531 | - |
| May-19 2026 | $0.00188617 | $0.00186745 | $0.00188617 | $0.00186745 | $24,623 | - |
| May-18 2026 | $0.00186911 | $0.00186911 | $0.00200992 | $0.00200992 | $36,341 | - |
| May-17 2026 | $0.00200702 | $0.00200702 | $0.00201722 | $0.00201722 | $45,408 | - |
| May-16 2026 | $0.0020167 | $0.00200576 | $0.00201866 | $0.00201013 | $41,120 | - |
| May-15 2026 | $0.00201078 | $0.00199987 | $0.00201428 | $0.00201428 | $40,392 | - |
| May-14 2026 | $0.00201513 | $0.00200325 | $0.00204975 | $0.00203838 | $38,051 | - |
| May-13 2026 | $0.00203963 | $0.00201705 | $0.00210757 | $0.00210486 | $53,082 | - |
| May-12 2026 | $0.00210429 | $0.00194974 | $0.00210429 | $0.00195018 | $65,935 | - |
| May-11 2026 | $0.0019449 | $0.00182097 | $0.00199355 | $0.00182097 | $67,289 | - |
| May-10 2026 | $0.00180407 | $0.00175857 | $0.00181733 | $0.00176359 | $58,235 | - |
| May-09 2026 | $0.00176305 | $0.00171682 | $0.00177259 | $0.00171877 | $60,105 | - |
| May-08 2026 | $0.00171984 | $0.00164905 | $0.00171984 | $0.00165073 | $57,738 | - |
| May-07 2026 | $0.00164892 | $0.00161427 | $0.0016517 | $0.0016517 | $58,272 | - |