Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00022598 | $0.00022388 | $0.00022602 | $0.00022388 | $18,442 | - |
| Apr-27 2026 | $0.00022391 | $0.00022325 | $0.00022392 | $0.00022327 | $21,033 | - |
| Apr-26 2026 | $0.00022326 | $0.00021981 | $0.0002233 | $0.00021982 | $19,904 | - |
| Apr-25 2026 | $0.00021982 | $0.00020763 | $0.00022032 | $0.00021124 | $11,055 | - |
| Apr-24 2026 | $0.00021126 | $0.00020686 | $0.00021126 | $0.00020907 | $13,639 | - |
| Apr-23 2026 | $0.00020958 | $0.00020804 | $0.00021383 | $0.00021321 | $915 | - |
| Apr-22 2026 | $0.00021325 | $0.00020501 | $0.00021392 | $0.00020501 | $11,869 | - |
| Apr-21 2026 | $0.0002149 | $0.00020103 | $0.00021495 | $0.00021223 | $12,667 | - |
| Apr-20 2026 | $0.00021224 | $0.00020097 | $0.00021229 | $0.00020744 | $1,160 | - |
| Apr-19 2026 | $0.00020684 | $0.00019813 | $0.00021185 | $0.00019866 | $15,087 | - |
| Apr-18 2026 | $0.00020116 | $0.00019879 | $0.00020654 | $0.00020644 | $388 | - |
| Apr-17 2026 | $0.00020641 | $0.00020081 | $0.00020703 | $0.00020081 | $12,797 | - |
| Apr-16 2026 | $0.0002002 | $0.0002002 | $0.00021382 | $0.00021339 | $25,890 | - |
| Apr-15 2026 | $0.00021333 | $0.00021328 | $0.00021464 | $0.00021464 | $25,776 | - |
| Apr-14 2026 | $0.00021418 | $0.00021412 | $0.00021477 | $0.00021413 | $10,676 | - |