Cap Mercado $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Moedas
34.646
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00021685 | $0.00019823 | $0.00021685 | $0.00021409 | $14,569 | - |
| May-17 2026 | $0.000222 | $0.0001982 | $0.00022509 | $0.00020389 | $16,785 | - |
| May-16 2026 | $0.00020389 | $0.00019797 | $0.000212 | $0.00019797 | $16,741 | - |
| May-15 2026 | $0.00019797 | $0.00019792 | $0.00020944 | $0.00020944 | $11,866 | - |
| May-14 2026 | $0.00020945 | $0.00020582 | $0.0002141 | $0.00020751 | $17,086 | - |
| May-13 2026 | $0.00020748 | $0.0002 | $0.00020749 | $0.00020705 | $9,537 | - |
| May-12 2026 | $0.00020702 | $0.00020373 | $0.00021664 | $0.00021591 | $16,035 | - |
| May-11 2026 | $0.00021593 | $0.0002159 | $0.00022426 | $0.00022426 | $14,042 | - |
| May-10 2026 | $0.00022426 | $0.00022422 | $0.00022427 | $0.00022424 | $14,295 | - |
| May-09 2026 | $0.00022425 | $0.00022227 | $0.00022545 | $0.00022227 | $11,519 | - |
| May-08 2026 | $0.00022226 | $0.00022222 | $0.00022346 | $0.00022235 | $8,529 | - |
| May-07 2026 | $0.00022235 | $0.00021673 | $0.00022235 | $0.00021675 | $17,463 | - |
| May-06 2026 | $0.00021676 | $0.00021674 | $0.00022515 | $0.00022456 | $13,438 | - |
| May-05 2026 | $0.00022457 | $0.00022403 | $0.00022459 | $0.00022404 | $12,752 | - |
| May-04 2026 | $0.00022463 | $0.00022379 | $0.00022463 | $0.00022435 | $38,936 | - |