時価総額 $2.65T
3.04%
ボリューム24h $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
硬貨
34.665
+1
取引所
875
最後の更新
6 秒 前
Alterverse (AVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alterverse (AVC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 503 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00020505 | $0.00020375 | $0.00020518 | $0.00020518 | $8,555 | - |
| May-22 2026 | $0.00020854 | $0.00020854 | $0.00021871 | $0.00021871 | $20,591 | - |
| May-21 2026 | $0.00021409 | $0.00021407 | $0.00021411 | $0.0002141 | $376 | - |
| May-20 2026 | $0.00021409 | $0.00020638 | $0.00021557 | $0.00020641 | $11,346 | - |
| May-19 2026 | $0.00020643 | $0.0002064 | $0.00021685 | $0.00021685 | $16,103 | - |
| May-18 2026 | $0.00021685 | $0.00019823 | $0.00021685 | $0.00021409 | $14,569 | - |
| May-17 2026 | $0.000222 | $0.0001982 | $0.00022509 | $0.00020389 | $16,785 | - |
| May-16 2026 | $0.00020389 | $0.00019797 | $0.000212 | $0.00019797 | $16,741 | - |
| May-15 2026 | $0.00019797 | $0.00019792 | $0.00020944 | $0.00020944 | $11,866 | - |
| May-14 2026 | $0.00020945 | $0.00020582 | $0.0002141 | $0.00020751 | $17,086 | - |
| May-13 2026 | $0.00020748 | $0.0002 | $0.00020749 | $0.00020705 | $9,537 | - |
| May-12 2026 | $0.00020702 | $0.00020373 | $0.00021664 | $0.00021591 | $16,035 | - |
| May-11 2026 | $0.00021593 | $0.0002159 | $0.00022426 | $0.00022426 | $14,042 | - |
| May-10 2026 | $0.00022426 | $0.00022422 | $0.00022427 | $0.00022424 | $14,295 | - |
| May-09 2026 | $0.00022425 | $0.00022227 | $0.00022545 | $0.00022227 | $11,519 | - |