時価総額 $2.76T
0.97%
ボリューム24h $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
3 分 前
Alterverse (AVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00022377 | $0.00022309 | $0.00022493 | $0.00022309 | $14,319 | - |
| Apr-30 2026 | $0.00022309 | $0.000219 | $0.00022338 | $0.00022123 | $13,275 | - |
| Apr-29 2026 | $0.00022122 | $0.00022121 | $0.00022512 | $0.00022512 | $14,806 | - |
| Apr-28 2026 | $0.00022598 | $0.00022388 | $0.00022602 | $0.00022388 | $18,442 | - |
| Apr-27 2026 | $0.00022391 | $0.00022325 | $0.00022392 | $0.00022327 | $21,033 | - |
| Apr-26 2026 | $0.00022326 | $0.00021981 | $0.0002233 | $0.00021982 | $19,904 | - |
| Apr-25 2026 | $0.00021982 | $0.00020763 | $0.00022032 | $0.00021124 | $11,055 | - |
| Apr-24 2026 | $0.00021126 | $0.00020686 | $0.00021126 | $0.00020907 | $13,639 | - |
| Apr-23 2026 | $0.00020958 | $0.00020804 | $0.00021383 | $0.00021321 | $915 | - |
| Apr-22 2026 | $0.00021325 | $0.00020501 | $0.00021392 | $0.00020501 | $11,869 | - |
| Apr-21 2026 | $0.0002149 | $0.00020103 | $0.00021495 | $0.00021223 | $12,667 | - |
| Apr-20 2026 | $0.00021224 | $0.00020097 | $0.00021229 | $0.00020744 | $1,160 | - |
| Apr-19 2026 | $0.00020684 | $0.00019813 | $0.00021185 | $0.00019866 | $15,087 | - |
| Apr-18 2026 | $0.00020116 | $0.00019879 | $0.00020654 | $0.00020644 | $388 | - |
| Apr-17 2026 | $0.00020641 | $0.00020081 | $0.00020703 | $0.00020081 | $12,797 | - |