時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
Alterverse (AVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alterverse (AVC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0001174 | $0.0001108 | $0.0001374 | $0.0001265 | $14,518 | - |
| Jun-11 2026 | $0.0001265 | $0.0001221 | $0.00013789 | $0.00013789 | $11,713 | - |
| Jun-10 2026 | $0.0001353 | $0.0001208 | $0.00013789 | $0.00012999 | $13,471 | - |
| Jun-09 2026 | $0.00012999 | $0.000124 | $0.0001586 | $0.0001408 | $14,658 | - |
| Jun-08 2026 | $0.0001408 | $0.000121 | $0.0001547 | $0.0001403 | $11,835 | - |
| Jun-07 2026 | $0.0001403 | $0.0001221 | $0.0001477 | $0.0001305 | $11,867 | - |
| Jun-06 2026 | $0.0001329 | $0.00013109 | $0.00013889 | $0.00013889 | $15,964 | - |
| Jun-05 2026 | $0.00013889 | $0.000135 | $0.000185 | $0.0001519 | $52,606 | - |
| Jun-04 2026 | $0.0001519 | $0.0001315 | $0.0001992 | $0.0001992 | $46,110 | - |
| Jun-02 2026 | $0.0001306 | $0.0001275 | $0.00014669 | $0.00014669 | $19,244 | - |
| Jun-01 2026 | $0.00014669 | $0.0001248 | $0.0001533 | $0.0001248 | $12,084 | - |
| May-31 2026 | $0.0001419 | $0.0001195 | $0.0001515 | $0.0001195 | $10,360 | - |
| May-30 2026 | $0.0001195 | $0.0001179 | $0.00014339 | $0.000121 | $13,941 | - |
| May-29 2026 | $0.000121 | $0.0001119 | $0.000133 | $0.0001243 | $15,918 | - |
| May-28 2026 | $0.0001243 | $0.000114 | $0.0001343 | $0.0001232 | $13,109 | - |