Cap Mercado $2.16T
2.69%
Volumen 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alterverse (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alterverse (AVC) en Dólar USD. Esta tabla muestra 520 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0001353 | $0.0001208 | $0.00013789 | $0.00012999 | $13,471 | - |
| Jun-09 2026 | $0.00012999 | $0.000124 | $0.0001586 | $0.0001408 | $14,658 | - |
| Jun-08 2026 | $0.0001408 | $0.000121 | $0.0001547 | $0.0001403 | $11,835 | - |
| Jun-07 2026 | $0.0001403 | $0.0001221 | $0.0001477 | $0.0001305 | $11,867 | - |
| Jun-06 2026 | $0.0001329 | $0.00013109 | $0.00013889 | $0.00013889 | $15,964 | - |
| Jun-05 2026 | $0.00013889 | $0.000135 | $0.000185 | $0.0001519 | $52,606 | - |
| Jun-04 2026 | $0.0001519 | $0.0001315 | $0.0001992 | $0.0001992 | $46,110 | - |
| Jun-02 2026 | $0.0001306 | $0.0001275 | $0.00014669 | $0.00014669 | $19,244 | - |
| Jun-01 2026 | $0.00014669 | $0.0001248 | $0.0001533 | $0.0001248 | $12,084 | - |
| May-31 2026 | $0.0001419 | $0.0001195 | $0.0001515 | $0.0001195 | $10,360 | - |
| May-30 2026 | $0.0001195 | $0.0001179 | $0.00014339 | $0.000121 | $13,941 | - |
| May-29 2026 | $0.000121 | $0.0001119 | $0.000133 | $0.0001243 | $15,918 | - |
| May-28 2026 | $0.0001243 | $0.000114 | $0.0001343 | $0.0001232 | $13,109 | - |
| May-27 2026 | $0.0001232 | $0.00011 | $0.0001308 | $0.0001108 | $11,059 | - |
| May-26 2026 | $0.000125 | $0.000125 | $0.0001302 | $0.00012999 | $10,055 | - |