Cap Mercado $2.66T
-2.19%
Volume 24h $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
Moedas
34.652
+8
Trocas
874
Última atualização
56 Segundos atrás
Preços históricos de Metafluence (METO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003846 | $0.00003846 | $0.00009049 | $0.0000782 | $124,432 | - |
| May-17 2026 | $0.00004798 | $0.00004798 | $0.00004799 | $0.00004798 | $594 | - |
| May-16 2026 | $0.00004798 | $0.00004051 | $0.00004798 | $0.00004176 | $608 | - |
| May-15 2026 | $0.00004176 | $0.00004176 | $0.00004207 | $0.00004207 | $8 | - |
| May-14 2026 | $0.00004207 | $0.00004205 | $0.00004207 | $0.00004206 | - | - |
| May-13 2026 | $0.00004205 | $0.00004048 | $0.00005087 | $0.00005087 | $62 | - |
| May-12 2026 | $0.00005087 | $0.0000405 | $0.00005087 | $0.00004382 | $200 | - |
| May-11 2026 | $0.00004382 | $0.00004381 | $0.00004383 | $0.00004382 | $39 | - |
| May-10 2026 | $0.00004316 | $0.00004281 | $0.00004444 | $0.00004292 | $95 | - |
| May-09 2026 | $0.00004292 | $0.00004136 | $0.00004449 | $0.00004136 | $657 | - |
| May-08 2026 | $0.00004136 | $0.00004136 | $0.00004525 | $0.00004482 | $308 | - |
| May-07 2026 | $0.00004482 | $0.00004198 | $0.00005045 | $0.00005041 | $1,171 | - |
| May-06 2026 | $0.00004977 | $0.00004977 | $0.00005505 | $0.00005504 | $7,009 | - |
| May-05 2026 | $0.00005504 | $0.00005504 | $0.00005507 | $0.00005506 | $5,988 | - |
| May-04 2026 | $0.00005506 | $0.00005505 | $0.00005507 | $0.00005506 | $6,246 | - |