Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
2 минут тому назад
Metafluence (METO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00086259 | $0.00086004 | $0.00097133 | $0.00096469 | $83,796 | - |
| May-01 2024 | $0.00096372 | $0.00096302 | $0.00100763 | $0.0009803 | $64,156 | - |
| Apr-30 2024 | $0.00097824 | $0.00097498 | $0.000999 | $0.00099621 | $67,077 | - |
| Apr-29 2024 | $0.00099883 | $0.00098611 | $0.00104558 | $0.00104374 | $57,169 | - |
| Apr-28 2024 | $0.00104401 | $0.00103678 | $0.00106571 | $0.0010565 | $87,980 | - |
| Apr-27 2024 | $0.00105966 | $0.00104892 | $0.00108197 | $0.00106959 | $113,801 | - |
| Apr-26 2024 | $0.00106864 | $0.00106864 | $0.00109569 | $0.00109038 | $110,672 | - |
| Apr-25 2024 | $0.00109069 | $0.0010343 | $0.00109423 | $0.00104531 | $146,036 | - |
| Apr-24 2024 | $0.00104234 | $0.00102844 | $0.00106296 | $0.00103046 | $153,244 | - |
| Apr-23 2024 | $0.00103089 | $0.00096526 | $0.00104682 | $0.0009863 | $173,455 | - |
| Apr-22 2024 | $0.00098399 | $0.00098399 | $0.00105833 | $0.00105248 | $178,321 | - |
| Apr-21 2024 | $0.00105305 | $0.0010307 | $0.0010542 | $0.00104178 | $166,666 | - |
| Apr-20 2024 | $0.0010476 | $0.00101178 | $0.0010476 | $0.00103651 | $145,309 | - |
| Apr-19 2024 | $0.00103094 | $0.00102522 | $0.00104636 | $0.00103121 | $157,650 | - |
| Apr-18 2024 | $0.00103372 | $0.0010326 | $0.0010488 | $0.00104639 | $175,723 | - |