Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00104234 | $0.00102844 | $0.00106296 | $0.00103046 | $153,244 | - |
| Apr-23 2024 | $0.00103089 | $0.00096526 | $0.00104682 | $0.0009863 | $173,455 | - |
| Apr-22 2024 | $0.00098399 | $0.00098399 | $0.00105833 | $0.00105248 | $178,321 | - |
| Apr-21 2024 | $0.00105305 | $0.0010307 | $0.0010542 | $0.00104178 | $166,666 | - |
| Apr-20 2024 | $0.0010476 | $0.00101178 | $0.0010476 | $0.00103651 | $145,309 | - |
| Apr-19 2024 | $0.00103094 | $0.00102522 | $0.00104636 | $0.00103121 | $157,650 | - |
| Apr-18 2024 | $0.00103372 | $0.0010326 | $0.0010488 | $0.00104639 | $175,723 | - |
| Apr-17 2024 | $0.00104583 | $0.00104314 | $0.00105267 | $0.00105083 | $169,710 | - |
| Apr-16 2024 | $0.00105127 | $0.00098268 | $0.00105127 | $0.00098365 | $140,156 | - |
| Apr-15 2024 | $0.0009862 | $0.0009862 | $0.00101569 | $0.00100843 | $137,187 | - |
| Apr-14 2024 | $0.0010108 | $0.00086819 | $0.0010108 | $0.00090987 | $191,554 | - |
| Apr-13 2024 | $0.00091703 | $0.00091703 | $0.00099517 | $0.00092945 | $135,755 | - |
| Apr-12 2024 | $0.00093252 | $0.00092853 | $0.00100924 | $0.00095618 | $229,429 | - |
| Apr-11 2024 | $0.00095853 | $0.00093035 | $0.00096533 | $0.0009328 | $147,299 | - |
| Apr-10 2024 | $0.0009343 | $0.00092977 | $0.00097277 | $0.00097277 | $171,210 | - |