Market Cap $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Coins
34.647
+5
Exchanges
874
Last update
43 Seconds ago
Metafluence (METO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004798 | $0.00004798 | $0.00004799 | $0.00004798 | $594 | - |
| May-16 2026 | $0.00004798 | $0.00004051 | $0.00004798 | $0.00004176 | $608 | - |
| May-15 2026 | $0.00004176 | $0.00004176 | $0.00004207 | $0.00004207 | $8 | - |
| May-14 2026 | $0.00004207 | $0.00004205 | $0.00004207 | $0.00004206 | - | - |
| May-13 2026 | $0.00004205 | $0.00004048 | $0.00005087 | $0.00005087 | $62 | - |
| May-12 2026 | $0.00005087 | $0.0000405 | $0.00005087 | $0.00004382 | $200 | - |
| May-11 2026 | $0.00004382 | $0.00004381 | $0.00004383 | $0.00004382 | $39 | - |
| May-10 2026 | $0.00004316 | $0.00004281 | $0.00004444 | $0.00004292 | $95 | - |
| May-09 2026 | $0.00004292 | $0.00004136 | $0.00004449 | $0.00004136 | $657 | - |
| May-08 2026 | $0.00004136 | $0.00004136 | $0.00004525 | $0.00004482 | $308 | - |
| May-07 2026 | $0.00004482 | $0.00004198 | $0.00005045 | $0.00005041 | $1,171 | - |
| May-06 2026 | $0.00004977 | $0.00004977 | $0.00005505 | $0.00005504 | $7,009 | - |
| May-05 2026 | $0.00005504 | $0.00005504 | $0.00005507 | $0.00005506 | $5,988 | - |
| May-04 2026 | $0.00005506 | $0.00005505 | $0.00005507 | $0.00005506 | $6,246 | - |
| May-03 2026 | $0.00005507 | $0.00005506 | $0.00005512 | $0.00005512 | $6,916 | - |