Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00097341 | $0.00097341 | $0.00103784 | $0.00101256 | $189,408 | - |
Mar-27 2024 | $0.00101364 | $0.00093369 | $0.00101809 | $0.00094433 | $171,663 | - |
Mar-26 2024 | $0.00094662 | $0.00091264 | $0.00094662 | $0.0009223 | $123,045 | - |
Mar-25 2024 | $0.00091958 | $0.00083239 | $0.00092628 | $0.00084845 | $135,065 | - |
Mar-24 2024 | $0.00084628 | $0.00082859 | $0.00084628 | $0.00083369 | $122,280 | - |
Mar-23 2024 | $0.00083444 | $0.00080086 | $0.0008406 | $0.00080119 | $117,297 | - |
Mar-22 2024 | $0.00080044 | $0.00079373 | $0.00083468 | $0.00083468 | $120,113 | - |
Mar-21 2024 | $0.00083452 | $0.000806 | $0.00090566 | $0.00080932 | $145,231 | - |
Mar-20 2024 | $0.00081214 | $0.00076515 | $0.00081214 | $0.00076594 | $172,127 | - |
Mar-19 2024 | $0.00076501 | $0.00073757 | $0.0007658 | $0.00074225 | $136,016 | - |
Mar-18 2024 | $0.0007423 | $0.00073852 | $0.00077163 | $0.00076888 | $156,797 | - |
Mar-17 2024 | $0.00077045 | $0.00074787 | $0.00078552 | $0.00074844 | $157,899 | - |
Mar-16 2024 | $0.00074619 | $0.00073812 | $0.0007674 | $0.0007673 | $136,884 | - |
Mar-15 2024 | $0.00076425 | $0.00076421 | $0.00083361 | $0.00083361 | $128,344 | - |
Mar-14 2024 | $0.00083231 | $0.00080338 | $0.00085104 | $0.00083815 | $140,197 | - |