時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
Metafluence (METO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Metafluence (METO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00003266 | $0.00003265 | $0.00003272 | $0.00003272 | $11,111 | - |
| Jun-28 2026 | $0.00003272 | $0.00003269 | $0.00003272 | $0.0000327 | $12,151 | - |
| Jun-27 2026 | $0.0000327 | $0.0000327 | $0.00003277 | $0.00003275 | $22,769 | - |
| Jun-25 2026 | $0.00003274 | $0.00003274 | $0.00003279 | $0.00003278 | $10,187 | - |
| Jun-24 2026 | $0.00003278 | $0.00003278 | $0.00003286 | $0.00003286 | $18,125 | - |
| Jun-23 2026 | $0.00003286 | $0.00003282 | $0.00003286 | $0.00003282 | $13,813 | - |
| Jun-22 2026 | $0.00003282 | $0.00003278 | $0.00003283 | $0.00003281 | $25,133 | - |
| Jun-21 2026 | $0.00003277 | $0.00003276 | $0.00003279 | $0.00003279 | $10,027 | - |
| Jun-20 2026 | $0.00003279 | $0.00003279 | $0.00003281 | $0.00003279 | $16,664 | - |
| Jun-19 2026 | $0.00003279 | $0.00003278 | $0.00003281 | $0.00003279 | $38,176 | - |
| Jun-18 2026 | $0.00003279 | $0.00003276 | $0.00003279 | $0.00003279 | $10,135 | - |
| Jun-17 2026 | $0.00003279 | $0.00003279 | $0.00003286 | $0.00003283 | $11,467 | - |
| Jun-16 2026 | $0.00003283 | $0.00003279 | $0.00003283 | $0.00003279 | $16,654 | - |
| Jun-15 2026 | $0.00003279 | $0.00003279 | $0.00003286 | $0.00003285 | $10,361 | - |
| Jun-13 2026 | $0.00003287 | $0.00003283 | $0.00003289 | $0.00003289 | $10,607 | - |