Cap Mercado $2.73T
-0.9%
Volume 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Japan Open Chain (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.05453 | $0.052719 | $0.054621 | $0.052719 | $27,766 | - |
| Apr-27 2026 | $0.052633 | $0.052415 | $0.054906 | $0.053825 | $28,581 | - |
| Apr-26 2026 | $0.053535 | $0.052315 | $0.053605 | $0.053445 | $27,441 | - |
| Apr-25 2026 | $0.053362 | $0.051909 | $0.056888 | $0.054677 | $46,903 | - |
| Apr-24 2026 | $0.054592 | $0.054592 | $0.056825 | $0.055398 | $30,213 | - |
| Apr-23 2026 | $0.05507 | $0.053919 | $0.055592 | $0.055208 | $30,059 | - |
| Apr-22 2026 | $0.055254 | $0.053767 | $0.056052 | $0.055769 | $31,521 | - |
| Apr-21 2026 | $0.055407 | $0.054795 | $0.057214 | $0.05684 | $30,231 | - |
| Apr-20 2026 | $0.056701 | $0.056147 | $0.05833 | $0.056497 | $31,720 | - |
| Apr-19 2026 | $0.056597 | $0.050175 | $0.05775 | $0.051059 | $53,814 | - |
| Apr-18 2026 | $0.050805 | $0.050698 | $0.05174 | $0.051486 | $41,847 | - |
| Apr-17 2026 | $0.05154 | $0.050932 | $0.052145 | $0.051756 | $32,156 | - |
| Apr-16 2026 | $0.051168 | $0.051168 | $0.052288 | $0.052168 | $71,534 | - |
| Apr-15 2026 | $0.052084 | $0.0502 | $0.052137 | $0.0502 | $114,634 | - |
| Apr-14 2026 | $0.050068 | $0.048102 | $0.050068 | $0.050023 | $115,268 | - |