시가총액 $2.73T
-0.52%
볼륨 24시간 $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
41 초 전에
Japan Open Chain (JOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.05453 | $0.052719 | $0.054621 | $0.052719 | $27,766 | - |
| Apr-27 2026 | $0.052633 | $0.052415 | $0.054906 | $0.053825 | $28,581 | - |
| Apr-26 2026 | $0.053535 | $0.052315 | $0.053605 | $0.053445 | $27,441 | - |
| Apr-25 2026 | $0.053362 | $0.051909 | $0.056888 | $0.054677 | $46,903 | - |
| Apr-24 2026 | $0.054592 | $0.054592 | $0.056825 | $0.055398 | $30,213 | - |
| Apr-23 2026 | $0.05507 | $0.053919 | $0.055592 | $0.055208 | $30,059 | - |
| Apr-22 2026 | $0.055254 | $0.053767 | $0.056052 | $0.055769 | $31,521 | - |
| Apr-21 2026 | $0.055407 | $0.054795 | $0.057214 | $0.05684 | $30,231 | - |
| Apr-20 2026 | $0.056701 | $0.056147 | $0.05833 | $0.056497 | $31,720 | - |
| Apr-19 2026 | $0.056597 | $0.050175 | $0.05775 | $0.051059 | $53,814 | - |
| Apr-18 2026 | $0.050805 | $0.050698 | $0.05174 | $0.051486 | $41,847 | - |
| Apr-17 2026 | $0.05154 | $0.050932 | $0.052145 | $0.051756 | $32,156 | - |
| Apr-16 2026 | $0.051168 | $0.051168 | $0.052288 | $0.052168 | $71,534 | - |
| Apr-15 2026 | $0.052084 | $0.0502 | $0.052137 | $0.0502 | $114,634 | - |
| Apr-14 2026 | $0.050068 | $0.048102 | $0.050068 | $0.050023 | $115,268 | - |