시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
Japan Open Chain (JOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Japan Open Chain (JOC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 473 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0287 | $0.02859 | $0.03087 | $0.03063 | $11,378 | - |
| Jun-29 2026 | $0.03097 | $0.03009 | $0.03194 | $0.03105 | $40,123 | - |
| Jun-28 2026 | $0.03071 | $0.03042 | $0.031649 | $0.03163 | $68,996 | - |
| Jun-27 2026 | $0.031379 | $0.03096 | $0.03194 | $0.031399 | $117,224 | - |
| Jun-26 2026 | $0.031399 | $0.03033 | $0.03243 | $0.03204 | $69,812 | - |
| Jun-25 2026 | $0.03205 | $0.03085 | $0.03291 | $0.032599 | $60,120 | - |
| Jun-24 2026 | $0.03253 | $0.032419 | $0.03442 | $0.03398 | $22,697 | - |
| Jun-23 2026 | $0.03398 | $0.03039 | $0.03636 | $0.03279 | $19,055 | - |
| Jun-22 2026 | $0.03266 | $0.03222 | $0.03331 | $0.03273 | $19,132 | - |
| Jun-20 2026 | $0.03564 | $0.03503 | $0.03754 | $0.03738 | $10,385 | - |
| Jun-19 2026 | $0.03738 | $0.03685 | $0.03885 | $0.03885 | $16,984 | - |
| Jun-18 2026 | $0.04119 | $0.03631 | $0.04256 | $0.03631 | $10,918 | - |
| Jun-17 2026 | $0.03631 | $0.03628 | $0.03748 | $0.037 | $14,996 | - |
| Jun-16 2026 | $0.03794 | $0.032259 | $0.03908 | $0.03383 | $10,682 | - |
| Jun-15 2026 | $0.03383 | $0.0337 | $0.03436 | $0.0337 | $16,091 | - |