Cap Mercado $2.80T
0.6%
Volumen 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.053362 | $0.051909 | $0.056888 | $0.054677 | $46,903 | - |
| Apr-24 2026 | $0.054592 | $0.054592 | $0.056825 | $0.055398 | $30,213 | - |
| Apr-23 2026 | $0.05507 | $0.053919 | $0.055592 | $0.055208 | $30,059 | - |
| Apr-22 2026 | $0.055254 | $0.053767 | $0.056052 | $0.055769 | $31,521 | - |
| Apr-21 2026 | $0.055407 | $0.054795 | $0.057214 | $0.05684 | $30,231 | - |
| Apr-20 2026 | $0.056701 | $0.056147 | $0.05833 | $0.056497 | $31,720 | - |
| Apr-19 2026 | $0.056597 | $0.050175 | $0.05775 | $0.051059 | $53,814 | - |
| Apr-18 2026 | $0.050805 | $0.050698 | $0.05174 | $0.051486 | $41,847 | - |
| Apr-17 2026 | $0.05154 | $0.050932 | $0.052145 | $0.051756 | $32,156 | - |
| Apr-16 2026 | $0.051168 | $0.051168 | $0.052288 | $0.052168 | $71,534 | - |
| Apr-15 2026 | $0.052084 | $0.0502 | $0.052137 | $0.0502 | $114,634 | - |
| Apr-14 2026 | $0.050068 | $0.048102 | $0.050068 | $0.050023 | $115,268 | - |
| Apr-13 2026 | $0.049204 | $0.048107 | $0.050517 | $0.048107 | $110,466 | - |
| Apr-12 2026 | $0.048796 | $0.047892 | $0.049379 | $0.049379 | $111,183 | - |
| Apr-11 2026 | $0.049136 | $0.048408 | $0.049529 | $0.04892 | $109,305 | - |