Cap Mercado $2.76T
-1.44%
Volumen 24h $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.046104 | $0.045783 | $0.047574 | $0.047473 | $32,313 | - |
| May-15 2026 | $0.047273 | $0.047273 | $0.048872 | $0.048872 | $28,748 | - |
| May-14 2026 | $0.04906 | $0.047899 | $0.049556 | $0.048796 | $29,843 | - |
| May-13 2026 | $0.048791 | $0.046962 | $0.050059 | $0.047591 | $32,751 | - |
| May-12 2026 | $0.047689 | $0.047689 | $0.049427 | $0.049427 | $26,031 | - |
| May-11 2026 | $0.049316 | $0.04727 | $0.050277 | $0.050277 | $38,955 | - |
| May-10 2026 | $0.049983 | $0.048484 | $0.049983 | $0.049082 | $28,638 | - |
| May-09 2026 | $0.048981 | $0.04831 | $0.049202 | $0.04834 | $27,135 | - |
| May-08 2026 | $0.048337 | $0.047617 | $0.048803 | $0.04828 | $27,281 | - |
| May-07 2026 | $0.048103 | $0.047998 | $0.049427 | $0.048946 | $35,122 | - |
| May-06 2026 | $0.049221 | $0.049221 | $0.054355 | $0.053381 | $36,339 | - |
| May-05 2026 | $0.05395 | $0.053342 | $0.055909 | $0.053342 | $35,433 | - |
| May-04 2026 | $0.054779 | $0.054415 | $0.056439 | $0.055465 | $29,257 | - |
| May-03 2026 | $0.055515 | $0.054422 | $0.059896 | $0.055948 | $51,976 | - |
| May-02 2026 | $0.056779 | $0.056779 | $0.058555 | $0.058325 | $38,923 | - |