Cap Mercado $2.05T
-0.47%
Volumen 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Japan Open Chain (JOC) en Dólar USD. Esta tabla muestra 472 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.03097 | $0.03009 | $0.03194 | $0.03105 | $40,123 | - |
| Jun-28 2026 | $0.03071 | $0.03042 | $0.031649 | $0.03163 | $68,996 | - |
| Jun-27 2026 | $0.031379 | $0.03096 | $0.03194 | $0.031399 | $117,224 | - |
| Jun-26 2026 | $0.031399 | $0.03033 | $0.03243 | $0.03204 | $69,812 | - |
| Jun-25 2026 | $0.03205 | $0.03085 | $0.03291 | $0.032599 | $60,120 | - |
| Jun-24 2026 | $0.03253 | $0.032419 | $0.03442 | $0.03398 | $22,697 | - |
| Jun-23 2026 | $0.03398 | $0.03039 | $0.03636 | $0.03279 | $19,055 | - |
| Jun-22 2026 | $0.03266 | $0.03222 | $0.03331 | $0.03273 | $19,132 | - |
| Jun-20 2026 | $0.03564 | $0.03503 | $0.03754 | $0.03738 | $10,385 | - |
| Jun-19 2026 | $0.03738 | $0.03685 | $0.03885 | $0.03885 | $16,984 | - |
| Jun-18 2026 | $0.04119 | $0.03631 | $0.04256 | $0.03631 | $10,918 | - |
| Jun-17 2026 | $0.03631 | $0.03628 | $0.03748 | $0.037 | $14,996 | - |
| Jun-16 2026 | $0.03794 | $0.032259 | $0.03908 | $0.03383 | $10,682 | - |
| Jun-15 2026 | $0.03383 | $0.0337 | $0.03436 | $0.0337 | $16,091 | - |
| May-23 2026 | $0.043881 | $0.041019 | $0.043881 | $0.04265 | $37,710 | - |