時価総額 $2.67T
-0.02%
ボリューム24h $151.71B
0.31%
BTC % 58.39%
-0.01%
ETH % 9.66%
-0.1%
硬貨
34.658
+5
取引所
875
最後の更新
3 分 前
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.048497 | $0.042655 | $0.048497 | $0.042655 | $43,150 | - |
| May-20 2026 | $0.043037 | $0.042693 | $0.043916 | $0.042922 | $40,520 | - |
| May-19 2026 | $0.042928 | $0.042713 | $0.043473 | $0.043188 | $31,510 | - |
| May-18 2026 | $0.043093 | $0.042717 | $0.044666 | $0.044666 | $37,078 | - |
| May-17 2026 | $0.045748 | $0.045538 | $0.04619 | $0.046189 | $28,383 | - |
| May-16 2026 | $0.046104 | $0.045783 | $0.047574 | $0.047473 | $32,313 | - |
| May-15 2026 | $0.047273 | $0.047273 | $0.048872 | $0.048872 | $28,748 | - |
| May-14 2026 | $0.04906 | $0.047899 | $0.049556 | $0.048796 | $29,843 | - |
| May-13 2026 | $0.048791 | $0.046962 | $0.050059 | $0.047591 | $32,751 | - |
| May-12 2026 | $0.047689 | $0.047689 | $0.049427 | $0.049427 | $26,031 | - |
| May-11 2026 | $0.049316 | $0.04727 | $0.050277 | $0.050277 | $38,955 | - |
| May-10 2026 | $0.049983 | $0.048484 | $0.049983 | $0.049082 | $28,638 | - |
| May-09 2026 | $0.048981 | $0.04831 | $0.049202 | $0.04834 | $27,135 | - |
| May-08 2026 | $0.048337 | $0.047617 | $0.048803 | $0.04828 | $27,281 | - |
| May-07 2026 | $0.048103 | $0.047998 | $0.049427 | $0.048946 | $35,122 | - |