時価総額 $2.18T
3.04%
ボリューム24h $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
硬貨
34.665
取引所
204
ライブ
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Japan Open Chain (JOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 458 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.043881 | $0.041019 | $0.043881 | $0.04265 | $37,710 | - |
| May-22 2026 | $0.042706 | $0.042706 | $0.047213 | $0.047213 | $48,490 | - |
| May-21 2026 | $0.048497 | $0.042655 | $0.048497 | $0.042655 | $43,150 | - |
| May-20 2026 | $0.043037 | $0.042693 | $0.043916 | $0.042922 | $40,520 | - |
| May-19 2026 | $0.042928 | $0.042713 | $0.043473 | $0.043188 | $31,510 | - |
| May-18 2026 | $0.043093 | $0.042717 | $0.044666 | $0.044666 | $37,078 | - |
| May-17 2026 | $0.045748 | $0.045538 | $0.04619 | $0.046189 | $28,383 | - |
| May-16 2026 | $0.046104 | $0.045783 | $0.047574 | $0.047473 | $32,313 | - |
| May-15 2026 | $0.047273 | $0.047273 | $0.048872 | $0.048872 | $28,748 | - |
| May-14 2026 | $0.04906 | $0.047899 | $0.049556 | $0.048796 | $29,843 | - |
| May-13 2026 | $0.048791 | $0.046962 | $0.050059 | $0.047591 | $32,751 | - |
| May-12 2026 | $0.047689 | $0.047689 | $0.049427 | $0.049427 | $26,031 | - |
| May-11 2026 | $0.049316 | $0.04727 | $0.050277 | $0.050277 | $38,955 | - |
| May-10 2026 | $0.049983 | $0.048484 | $0.049983 | $0.049082 | $28,638 | - |
| May-09 2026 | $0.048981 | $0.04831 | $0.049202 | $0.04834 | $27,135 | - |