時価総額 $2.25T
2.38%
ボリューム24h $69.09B
34.04%
BTC % 58.677%
0.11%
ETH % 10.3611%
1.52%
硬貨
34.665
取引所
204
ライブ
Japan Open Chain (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Japan Open Chain (JOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 473 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0287 | $0.02859 | $0.03087 | $0.03063 | $11,378 | - |
| Jun-29 2026 | $0.03097 | $0.03009 | $0.03194 | $0.03105 | $40,123 | - |
| Jun-28 2026 | $0.03071 | $0.03042 | $0.031649 | $0.03163 | $68,996 | - |
| Jun-27 2026 | $0.031379 | $0.03096 | $0.03194 | $0.031399 | $117,224 | - |
| Jun-26 2026 | $0.031399 | $0.03033 | $0.03243 | $0.03204 | $69,812 | - |
| Jun-25 2026 | $0.03205 | $0.03085 | $0.03291 | $0.032599 | $60,120 | - |
| Jun-24 2026 | $0.03253 | $0.032419 | $0.03442 | $0.03398 | $22,697 | - |
| Jun-23 2026 | $0.03398 | $0.03039 | $0.03636 | $0.03279 | $19,055 | - |
| Jun-22 2026 | $0.03266 | $0.03222 | $0.03331 | $0.03273 | $19,132 | - |
| Jun-20 2026 | $0.03564 | $0.03503 | $0.03754 | $0.03738 | $10,385 | - |
| Jun-19 2026 | $0.03738 | $0.03685 | $0.03885 | $0.03885 | $16,984 | - |
| Jun-18 2026 | $0.04119 | $0.03631 | $0.04256 | $0.03631 | $10,918 | - |
| Jun-17 2026 | $0.03631 | $0.03628 | $0.03748 | $0.037 | $14,996 | - |
| Jun-16 2026 | $0.03794 | $0.032259 | $0.03908 | $0.03383 | $10,682 | - |
| Jun-15 2026 | $0.03383 | $0.0337 | $0.03436 | $0.0337 | $16,091 | - |