Cap Mercato $2.73T
-1.47%
Volume 24o $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Japan Open Chain (JOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.053022 | $0.052842 | $0.054597 | $0.054433 | $28,586 | - |
| Apr-28 2026 | $0.05453 | $0.052719 | $0.054621 | $0.052719 | $27,766 | - |
| Apr-27 2026 | $0.052633 | $0.052415 | $0.054906 | $0.053825 | $28,581 | - |
| Apr-26 2026 | $0.053535 | $0.052315 | $0.053605 | $0.053445 | $27,441 | - |
| Apr-25 2026 | $0.053362 | $0.051909 | $0.056888 | $0.054677 | $46,903 | - |
| Apr-24 2026 | $0.054592 | $0.054592 | $0.056825 | $0.055398 | $30,213 | - |
| Apr-23 2026 | $0.05507 | $0.053919 | $0.055592 | $0.055208 | $30,059 | - |
| Apr-22 2026 | $0.055254 | $0.053767 | $0.056052 | $0.055769 | $31,521 | - |
| Apr-21 2026 | $0.055407 | $0.054795 | $0.057214 | $0.05684 | $30,231 | - |
| Apr-20 2026 | $0.056701 | $0.056147 | $0.05833 | $0.056497 | $31,720 | - |
| Apr-19 2026 | $0.056597 | $0.050175 | $0.05775 | $0.051059 | $53,814 | - |
| Apr-18 2026 | $0.050805 | $0.050698 | $0.05174 | $0.051486 | $41,847 | - |
| Apr-17 2026 | $0.05154 | $0.050932 | $0.052145 | $0.051756 | $32,156 | - |
| Apr-16 2026 | $0.051168 | $0.051168 | $0.052288 | $0.052168 | $71,534 | - |
| Apr-15 2026 | $0.052084 | $0.0502 | $0.052137 | $0.0502 | $114,634 | - |