Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de ExchangeCoin (EXCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.085111 | $0.083283 | $0.086114 | $0.084323 | $2,086 | - |
| May-16 2026 | $0.084228 | $0.083402 | $0.087174 | $0.087174 | $1,935 | - |
| May-15 2026 | $0.087545 | $0.085385 | $0.089658 | $0.088494 | $1,813 | - |
| May-14 2026 | $0.089352 | $0.083171 | $0.092102 | $0.089977 | $3,627 | - |
| May-13 2026 | $0.090784 | $0.083126 | $0.090784 | $0.087801 | $1,243 | - |
| May-12 2026 | $0.088157 | $0.086428 | $0.08863 | $0.08863 | $3,397 | - |
| May-11 2026 | $0.088654 | $0.086919 | $0.08944 | $0.08944 | $3,338 | - |
| May-10 2026 | $0.089483 | $0.085997 | $0.089483 | $0.086668 | $3,756 | - |
| May-09 2026 | $0.086933 | $0.086457 | $0.08847 | $0.0872 | $3,950 | - |
| May-08 2026 | $0.087257 | $0.084281 | $0.087257 | $0.085826 | $7,110 | - |
| May-07 2026 | $0.085792 | $0.085589 | $0.089515 | $0.089515 | $8,468 | - |
| May-06 2026 | $0.089181 | $0.089181 | $0.092788 | $0.091055 | $7,260 | - |
| May-05 2026 | $0.092016 | $0.087834 | $0.092087 | $0.087834 | $7,183 | - |
| May-04 2026 | $0.087691 | $0.085883 | $0.090124 | $0.085883 | $11,059 | - |
| May-03 2026 | $0.086959 | $0.085435 | $0.086959 | $0.086237 | $6,640 | - |