Cap Mercado $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00829661 | $0.00829256 | $0.00871527 | $0.00854924 | $99,536 | - |
Mar-26 2024 | $0.00862228 | $0.00854875 | $0.00884203 | $0.00866326 | $99,580 | - |
Mar-25 2024 | $0.00861204 | $0.00825445 | $0.00873053 | $0.00829948 | $95,871 | - |
Mar-24 2024 | $0.00831861 | $0.00802322 | $0.00831861 | $0.00805675 | $96,808 | - |
Mar-23 2024 | $0.00806994 | $0.00791231 | $0.00833542 | $0.00792129 | $62,586 | - |
Mar-22 2024 | $0.00790475 | $0.00783381 | $0.00884167 | $0.0087464 | $64,895 | - |
Mar-21 2024 | $0.00881828 | $0.00870861 | $0.00920011 | $0.0091661 | $62,370 | - |
Mar-20 2024 | $0.00930426 | $0.00868042 | $0.010001 | $0.00994608 | $58,811 | - |
Mar-19 2024 | $0.00992324 | $0.00992324 | $0.011963 | $0.011963 | $50,329 | - |
Mar-18 2024 | $0.011951 | $0.011921 | $0.012748 | $0.012748 | $52,909 | - |
Mar-17 2024 | $0.012925 | $0.01211 | $0.01317 | $0.012437 | $53,954 | - |
Mar-16 2024 | $0.012914 | $0.012914 | $0.014494 | $0.014494 | $69,927 | - |
Mar-15 2024 | $0.014389 | $0.014334 | $0.016477 | $0.016477 | $75,184 | - |
Mar-14 2024 | $0.016411 | $0.016411 | $0.018448 | $0.018432 | $79,853 | - |
Mar-13 2024 | $0.018432 | $0.018247 | $0.018964 | $0.018273 | $89,054 | - |