Cap Mercado $2.84T
1.82%
Volume 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ExchangeCoin (EXCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.083451 | $0.075025 | $0.083478 | $0.0802 | $160 | - |
| Apr-24 2026 | $0.080198 | $0.080198 | $0.084415 | $0.083958 | $1,784 | - |
| Apr-23 2026 | $0.084202 | $0.082445 | $0.084437 | $0.082922 | $3,479 | - |
| Apr-22 2026 | $0.083165 | $0.081928 | $0.08442 | $0.082166 | $3,504 | - |
| Apr-21 2026 | $0.081669 | $0.081289 | $0.082517 | $0.082064 | $4,150 | - |
| Apr-20 2026 | $0.082631 | $0.081649 | $0.084901 | $0.083958 | $2,606 | - |
| Apr-19 2026 | $0.083357 | $0.083357 | $0.085284 | $0.085242 | $1,537 | - |
| Apr-18 2026 | $0.085507 | $0.084973 | $0.089295 | $0.08919 | $5,508 | - |
| Apr-17 2026 | $0.089819 | $0.086715 | $0.091084 | $0.088482 | $14,076 | - |
| Apr-16 2026 | $0.088521 | $0.088521 | $0.094271 | $0.09166 | $7,048 | - |
| Apr-15 2026 | $0.091943 | $0.089876 | $0.09222 | $0.090517 | $10,306 | - |
| Apr-14 2026 | $0.090148 | $0.089708 | $0.093541 | $0.090751 | $19,735 | - |
| Apr-13 2026 | $0.090828 | $0.087965 | $0.090828 | $0.088051 | $12,268 | - |
| Apr-12 2026 | $0.087882 | $0.087584 | $0.090198 | $0.090095 | $6,747 | - |
| Apr-11 2026 | $0.090651 | $0.089467 | $0.09179 | $0.090574 | $7,586 | - |