Cap Mercado $2.80T 1.11%
Volume 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00829661 $0.00829256 $0.00871527 $0.00854924 $99,536 -
Mar-26 2024 $0.00862228 $0.00854875 $0.00884203 $0.00866326 $99,580 -
Mar-25 2024 $0.00861204 $0.00825445 $0.00873053 $0.00829948 $95,871 -
Mar-24 2024 $0.00831861 $0.00802322 $0.00831861 $0.00805675 $96,808 -
Mar-23 2024 $0.00806994 $0.00791231 $0.00833542 $0.00792129 $62,586 -
Mar-22 2024 $0.00790475 $0.00783381 $0.00884167 $0.0087464 $64,895 -
Mar-21 2024 $0.00881828 $0.00870861 $0.00920011 $0.0091661 $62,370 -
Mar-20 2024 $0.00930426 $0.00868042 $0.010001 $0.00994608 $58,811 -
Mar-19 2024 $0.00992324 $0.00992324 $0.011963 $0.011963 $50,329 -
Mar-18 2024 $0.011951 $0.011921 $0.012748 $0.012748 $52,909 -
Mar-17 2024 $0.012925 $0.01211 $0.01317 $0.012437 $53,954 -
Mar-16 2024 $0.012914 $0.012914 $0.014494 $0.014494 $69,927 -
Mar-15 2024 $0.014389 $0.014334 $0.016477 $0.016477 $75,184 -
Mar-14 2024 $0.016411 $0.016411 $0.018448 $0.018432 $79,853 -
Mar-13 2024 $0.018432 $0.018247 $0.018964 $0.018273 $89,054 -

Análise histórica e de mercado do preço de ExchangeCoin (EXCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2002 dias, a partir do dia 04-10-2018.