Cap Mercato $2.83T
1.84%
Volume 24o $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ExchangeCoin (EXCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.080359 | $0.07501 | $0.083695 | $0.083447 | $6,140 | - |
| Apr-25 2026 | $0.083451 | $0.075025 | $0.083478 | $0.0802 | $160 | - |
| Apr-24 2026 | $0.080198 | $0.080198 | $0.084415 | $0.083958 | $1,784 | - |
| Apr-23 2026 | $0.084202 | $0.082445 | $0.084437 | $0.082922 | $3,479 | - |
| Apr-22 2026 | $0.083165 | $0.081928 | $0.08442 | $0.082166 | $3,504 | - |
| Apr-21 2026 | $0.081669 | $0.081289 | $0.082517 | $0.082064 | $4,150 | - |
| Apr-20 2026 | $0.082631 | $0.081649 | $0.084901 | $0.083958 | $2,606 | - |
| Apr-19 2026 | $0.083357 | $0.083357 | $0.085284 | $0.085242 | $1,537 | - |
| Apr-18 2026 | $0.085507 | $0.084973 | $0.089295 | $0.08919 | $5,508 | - |
| Apr-17 2026 | $0.089819 | $0.086715 | $0.091084 | $0.088482 | $14,076 | - |
| Apr-16 2026 | $0.088521 | $0.088521 | $0.094271 | $0.09166 | $7,048 | - |
| Apr-15 2026 | $0.091943 | $0.089876 | $0.09222 | $0.090517 | $10,306 | - |
| Apr-14 2026 | $0.090148 | $0.089708 | $0.093541 | $0.090751 | $19,735 | - |
| Apr-13 2026 | $0.090828 | $0.087965 | $0.090828 | $0.088051 | $12,268 | - |
| Apr-12 2026 | $0.087882 | $0.087584 | $0.090198 | $0.090095 | $6,747 | - |