Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
ExchangeCoin (EXCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01656 | $0.016129 | $0.016721 | $0.016249 | $50,819 | - |
| Apr-26 2024 | $0.016263 | $0.016017 | $0.016527 | $0.016274 | $51,009 | - |
| Apr-25 2024 | $0.016186 | $0.015904 | $0.016433 | $0.01626 | $55,897 | - |
| Apr-24 2024 | $0.016032 | $0.016023 | $0.016583 | $0.016461 | $58,784 | - |
| Apr-23 2024 | $0.016291 | $0.01616 | $0.01661 | $0.016211 | $51,492 | - |
| Apr-22 2024 | $0.016247 | $0.015927 | $0.016668 | $0.01597 | $52,243 | - |
| Apr-21 2024 | $0.015952 | $0.015758 | $0.016109 | $0.016014 | $60,953 | - |
| Apr-20 2024 | $0.015863 | $0.015494 | $0.01611 | $0.015567 | $58,427 | - |
| Apr-19 2024 | $0.015791 | $0.015429 | $0.015971 | $0.01546 | $64,071 | - |
| Apr-18 2024 | $0.015812 | $0.015372 | $0.016018 | $0.01559 | $50,088 | - |
| Apr-17 2024 | $0.015525 | $0.015253 | $0.016187 | $0.015782 | $63,432 | - |
| Apr-16 2024 | $0.015788 | $0.015048 | $0.015801 | $0.015553 | $88,861 | - |
| Apr-15 2024 | $0.015453 | $0.015034 | $0.015734 | $0.015523 | $121,273 | - |
| Apr-14 2024 | $0.015548 | $0.014629 | $0.015548 | $0.01488 | $90,100 | - |
| Apr-13 2024 | $0.015259 | $0.014689 | $0.015351 | $0.014879 | $92,860 | - |