Cap Mercado $2.45T
2.12%
Volumen 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ExchangeCoin (EXCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015812 | $0.015372 | $0.016018 | $0.01559 | $50,088 | - |
| Apr-17 2024 | $0.015525 | $0.015253 | $0.016187 | $0.015782 | $63,432 | - |
| Apr-16 2024 | $0.015788 | $0.015048 | $0.015801 | $0.015553 | $88,861 | - |
| Apr-15 2024 | $0.015453 | $0.015034 | $0.015734 | $0.015523 | $121,273 | - |
| Apr-14 2024 | $0.015548 | $0.014629 | $0.015548 | $0.01488 | $90,100 | - |
| Apr-13 2024 | $0.015259 | $0.014689 | $0.015351 | $0.014879 | $92,860 | - |
| Apr-12 2024 | $0.015003 | $0.01468 | $0.015827 | $0.015615 | $89,514 | - |
| Apr-11 2024 | $0.015616 | $0.014513 | $0.015616 | $0.015514 | $79,865 | - |
| Apr-10 2024 | $0.015396 | $0.015084 | $0.017745 | $0.017745 | $58,805 | - |
| Apr-09 2024 | $0.01738 | $0.014938 | $0.018869 | $0.018869 | $53,837 | - |
| Apr-08 2024 | $0.019045 | $0.017997 | $0.01965 | $0.017997 | $54,523 | - |
| Apr-07 2024 | $0.018009 | $0.017979 | $0.023504 | $0.019546 | $76,644 | - |
| Apr-06 2024 | $0.019732 | $0.015501 | $0.019853 | $0.015738 | $64,696 | - |
| Apr-05 2024 | $0.015192 | $0.014071 | $0.015835 | $0.015656 | $53,280 | - |
| Apr-04 2024 | $0.015638 | $0.00764534 | $0.038066 | $0.00768299 | $53,689 | - |