時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
ExchangeCoin (EXCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.098274 | $0.090832 | $0.098274 | $0.091838 | $40,641 | - |
| May-22 2026 | $0.093467 | $0.090276 | $0.094525 | $0.090441 | $35,650 | - |
| May-21 2026 | $0.09054 | $0.079781 | $0.090625 | $0.079781 | $12,212 | - |
| May-20 2026 | $0.08008 | $0.078789 | $0.080327 | $0.079313 | $5,920 | - |
| May-19 2026 | $0.079721 | $0.079715 | $0.080746 | $0.080746 | $10,070 | - |
| May-18 2026 | $0.080148 | $0.08001 | $0.082875 | $0.082875 | $4,461 | - |
| May-17 2026 | $0.085111 | $0.083283 | $0.086114 | $0.084323 | $2,086 | - |
| May-16 2026 | $0.084228 | $0.083402 | $0.087174 | $0.087174 | $1,935 | - |
| May-15 2026 | $0.087545 | $0.085385 | $0.089658 | $0.088494 | $1,813 | - |
| May-14 2026 | $0.089352 | $0.083171 | $0.092102 | $0.089977 | $3,627 | - |
| May-13 2026 | $0.090784 | $0.083126 | $0.090784 | $0.087801 | $1,243 | - |
| May-12 2026 | $0.088157 | $0.086428 | $0.08863 | $0.08863 | $3,397 | - |
| May-11 2026 | $0.088654 | $0.086919 | $0.08944 | $0.08944 | $3,338 | - |
| May-10 2026 | $0.089483 | $0.085997 | $0.089483 | $0.086668 | $3,756 | - |
| May-09 2026 | $0.086933 | $0.086457 | $0.08847 | $0.0872 | $3,950 | - |