시가총액 $2.76T
-1.42%
볼륨 24시간 $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
4 초 전에
ExchangeCoin (EXCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.084228 | $0.083402 | $0.087174 | $0.087174 | $1,935 | - |
| May-15 2026 | $0.087545 | $0.085385 | $0.089658 | $0.088494 | $1,813 | - |
| May-14 2026 | $0.089352 | $0.083171 | $0.092102 | $0.089977 | $3,627 | - |
| May-13 2026 | $0.090784 | $0.083126 | $0.090784 | $0.087801 | $1,243 | - |
| May-12 2026 | $0.088157 | $0.086428 | $0.08863 | $0.08863 | $3,397 | - |
| May-11 2026 | $0.088654 | $0.086919 | $0.08944 | $0.08944 | $3,338 | - |
| May-10 2026 | $0.089483 | $0.085997 | $0.089483 | $0.086668 | $3,756 | - |
| May-09 2026 | $0.086933 | $0.086457 | $0.08847 | $0.0872 | $3,950 | - |
| May-08 2026 | $0.087257 | $0.084281 | $0.087257 | $0.085826 | $7,110 | - |
| May-07 2026 | $0.085792 | $0.085589 | $0.089515 | $0.089515 | $8,468 | - |
| May-06 2026 | $0.089181 | $0.089181 | $0.092788 | $0.091055 | $7,260 | - |
| May-05 2026 | $0.092016 | $0.087834 | $0.092087 | $0.087834 | $7,183 | - |
| May-04 2026 | $0.087691 | $0.085883 | $0.090124 | $0.085883 | $11,059 | - |
| May-03 2026 | $0.086959 | $0.085435 | $0.086959 | $0.086237 | $6,640 | - |
| May-02 2026 | $0.086113 | $0.085619 | $0.086729 | $0.08637 | $7,182 | - |