Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.015791 | $0.015429 | $0.015971 | $0.01546 | $64,071 | - |
Apr-18 2024 | $0.015812 | $0.015372 | $0.016018 | $0.01559 | $50,088 | - |
Apr-17 2024 | $0.015525 | $0.015253 | $0.016187 | $0.015782 | $63,432 | - |
Apr-16 2024 | $0.015788 | $0.015048 | $0.015801 | $0.015553 | $88,861 | - |
Apr-15 2024 | $0.015453 | $0.015034 | $0.015734 | $0.015523 | $121,273 | - |
Apr-14 2024 | $0.015548 | $0.014629 | $0.015548 | $0.01488 | $90,100 | - |
Apr-13 2024 | $0.015259 | $0.014689 | $0.015351 | $0.014879 | $92,860 | - |
Apr-12 2024 | $0.015003 | $0.01468 | $0.015827 | $0.015615 | $89,514 | - |
Apr-11 2024 | $0.015616 | $0.014513 | $0.015616 | $0.015514 | $79,865 | - |
Apr-10 2024 | $0.015396 | $0.015084 | $0.017745 | $0.017745 | $58,805 | - |
Apr-09 2024 | $0.01738 | $0.014938 | $0.018869 | $0.018869 | $53,837 | - |
Apr-08 2024 | $0.019045 | $0.017997 | $0.01965 | $0.017997 | $54,523 | - |
Apr-07 2024 | $0.018009 | $0.017979 | $0.023504 | $0.019546 | $76,644 | - |
Apr-06 2024 | $0.019732 | $0.015501 | $0.019853 | $0.015738 | $64,696 | - |
Apr-05 2024 | $0.015192 | $0.014071 | $0.015835 | $0.015656 | $53,280 | - |