Cap Mercado $2.27T
1.35%
Volume 24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DIN (DIN) em Dólar USD. Esta tabela mostra 487 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.004124 | $0.004026 | $0.004798 | $0.004793 | $27,454 | - |
| Jun-14 2026 | $0.004785 | $0.00468 | $0.005396 | $0.00476 | $20,280 | - |
| Jun-13 2026 | $0.004753 | $0.004706 | $0.004924 | $0.004895 | $21,052 | - |
| Jun-12 2026 | $0.004927 | $0.00437 | $0.005775 | $0.004417 | $25,722 | - |
| Jun-11 2026 | $0.004419 | $0.004332 | $0.005833 | $0.005833 | $36,014 | - |
| Jun-10 2026 | $0.005912 | $0.004333 | $0.005997 | $0.005456 | $27,096 | - |
| Jun-09 2026 | $0.005463 | $0.00426 | $0.005997 | $0.00426 | $41,361 | - |
| Jun-08 2026 | $0.004259 | $0.004198 | $0.00448699 | $0.004311 | $16,557 | - |
| Jun-07 2026 | $0.004312 | $0.00427099 | $0.00434999 | $0.004276 | $8,862 | - |
| Jun-06 2026 | $0.00427 | $0.004269 | $0.004404 | $0.004345 | $6,361 | - |
| Jun-05 2026 | $0.00434299 | $0.004283 | $0.004535 | $0.00443399 | $11,008 | - |
| Jun-04 2026 | $0.00443499 | $0.00434899 | $0.00449 | $0.004398 | $9,048 | - |
| Jun-03 2026 | $0.004385 | $0.00427799 | $0.004923 | $0.004488 | $19,023 | - |
| Jun-02 2026 | $0.00449 | $0.004405 | $0.004766 | $0.004766 | $16,286 | - |
| Jun-01 2026 | $0.004767 | $0.004563 | $0.00486 | $0.004851 | $14,083 | - |