Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
DIN (DIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DIN (DIN) in USD Dollar. This table shows 501 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.003783 | $0.003584 | $0.003852 | $0.003746 | $11,707 | - |
| Jun-28 2026 | $0.003746 | $0.003529 | $0.005991 | $0.003992 | $142,795 | - |
| Jun-27 2026 | $0.003993 | $0.003989 | $0.004299 | $0.004299 | $19,253 | - |
| Jun-26 2026 | $0.004298 | $0.00401599 | $0.004549 | $0.00406799 | $16,947 | - |
| Jun-25 2026 | $0.004071 | $0.004058 | $0.004213 | $0.004213 | $15,260 | - |
| Jun-24 2026 | $0.004213 | $0.004211 | $0.004285 | $0.004243 | $9,367 | - |
| Jun-23 2026 | $0.004248 | $0.004211 | $0.004301 | $0.004239 | $15,210 | - |
| Jun-22 2026 | $0.004228 | $0.00421199 | $0.00433599 | $0.004288 | $14,646 | - |
| Jun-21 2026 | $0.004289 | $0.004223 | $0.004351 | $0.00425799 | $13,957 | - |
| Jun-20 2026 | $0.004256 | $0.003948 | $0.004346 | $0.003949 | $10,635 | - |
| Jun-19 2026 | $0.003946 | $0.003942 | $0.00429 | $0.004191 | $17,648 | - |
| Jun-18 2026 | $0.004192 | $0.00405499 | $0.004398 | $0.004118 | $11,493 | - |
| Jun-17 2026 | $0.00412 | $0.003943 | $0.004269 | $0.003956 | $9,810 | - |
| Jun-16 2026 | $0.003954 | $0.003805 | $0.004161 | $0.00413 | $16,652 | - |
| Jun-15 2026 | $0.004124 | $0.004026 | $0.004798 | $0.004793 | $27,454 | - |