Cap Mercato $2.77T
0.13%
Volume 24o $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIN (DIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00550017 | $0.0054864 | $0.00555486 | $0.00555123 | $23,670 | - |
| Apr-27 2026 | $0.00558823 | $0.0054691 | $0.00558823 | $0.00556876 | $27,060 | - |
| Apr-26 2026 | $0.00556824 | $0.00556172 | $0.00563352 | $0.00557232 | $23,946 | - |
| Apr-25 2026 | $0.00555924 | $0.00555415 | $0.00583164 | $0.00564862 | $26,075 | - |
| Apr-24 2026 | $0.00570828 | $0.00557967 | $0.00580228 | $0.00566565 | $32,247 | - |
| Apr-23 2026 | $0.00566874 | $0.00566874 | $0.00581209 | $0.00580827 | $28,144 | - |
| Apr-22 2026 | $0.00592754 | $0.00574857 | $0.00594912 | $0.00578147 | $33,298 | - |
| Apr-21 2026 | $0.00577973 | $0.00577878 | $0.00609827 | $0.00608777 | $21,687 | - |
| Apr-20 2026 | $0.00611634 | $0.00605013 | $0.00649314 | $0.00632097 | $17,882 | - |
| Apr-19 2026 | $0.00633868 | $0.00618543 | $0.0089594 | $0.00619397 | $101,894 | - |
| Apr-18 2026 | $0.00619531 | $0.00609405 | $0.00737592 | $0.00737592 | $11,374 | - |
| Apr-17 2026 | $0.00757869 | $0.0054884 | $0.00939193 | $0.00924286 | $17,951 | - |
| Apr-16 2026 | $0.00918955 | $0.00896052 | $0.00969641 | $0.00964964 | $23,458 | - |
| Apr-15 2026 | $0.00977 | $0.00583406 | $0.010561 | $0.00989369 | $23,120 | - |
| Apr-14 2026 | $0.00978122 | $0.00553119 | $0.00978122 | $0.00938698 | $21,625 | - |