Cap Mercado $2.21T
-1.52%
Volumen 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DIN (DIN) en Dólar USD. Esta tabla muestra 489 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00412 | $0.003943 | $0.004269 | $0.003956 | $9,810 | - |
| Jun-16 2026 | $0.003954 | $0.003805 | $0.004161 | $0.00413 | $16,652 | - |
| Jun-15 2026 | $0.004124 | $0.004026 | $0.004798 | $0.004793 | $27,454 | - |
| Jun-14 2026 | $0.004785 | $0.00468 | $0.005396 | $0.00476 | $20,280 | - |
| Jun-13 2026 | $0.004753 | $0.004706 | $0.004924 | $0.004895 | $21,052 | - |
| Jun-12 2026 | $0.004927 | $0.00437 | $0.005775 | $0.004417 | $25,722 | - |
| Jun-11 2026 | $0.004419 | $0.004332 | $0.005833 | $0.005833 | $36,014 | - |
| Jun-10 2026 | $0.005912 | $0.004333 | $0.005997 | $0.005456 | $27,096 | - |
| Jun-09 2026 | $0.005463 | $0.00426 | $0.005997 | $0.00426 | $41,361 | - |
| Jun-08 2026 | $0.004259 | $0.004198 | $0.00448699 | $0.004311 | $16,557 | - |
| Jun-07 2026 | $0.004312 | $0.00427099 | $0.00434999 | $0.004276 | $8,862 | - |
| Jun-06 2026 | $0.00427 | $0.004269 | $0.004404 | $0.004345 | $6,361 | - |
| Jun-05 2026 | $0.00434299 | $0.004283 | $0.004535 | $0.00443399 | $11,008 | - |
| Jun-04 2026 | $0.00443499 | $0.00434899 | $0.00449 | $0.004398 | $9,048 | - |
| Jun-03 2026 | $0.004385 | $0.00427799 | $0.004923 | $0.004488 | $19,023 | - |