시가총액 $2.81T
0.86%
볼륨 24시간 $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
3 의사록 전에
DIN (DIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00499867 | $0.00499691 | $0.00528961 | $0.00526992 | $25,024 | - |
| May-02 2026 | $0.00531053 | $0.00517211 | $0.0054509 | $0.00517211 | $27,610 | - |
| May-01 2026 | $0.0051693 | $0.00503457 | $0.00666366 | $0.005381 | $56,756 | - |
| Apr-30 2026 | $0.00538534 | $0.00538534 | $0.0054905 | $0.0054905 | $24,776 | - |
| Apr-29 2026 | $0.00549118 | $0.00548005 | $0.00554437 | $0.00551084 | $23,330 | - |
| Apr-28 2026 | $0.00550017 | $0.0054864 | $0.00555486 | $0.00555123 | $23,670 | - |
| Apr-27 2026 | $0.00558823 | $0.0054691 | $0.00558823 | $0.00556876 | $27,060 | - |
| Apr-26 2026 | $0.00556824 | $0.00556172 | $0.00563352 | $0.00557232 | $23,946 | - |
| Apr-25 2026 | $0.00555924 | $0.00555415 | $0.00583164 | $0.00564862 | $26,075 | - |
| Apr-24 2026 | $0.00570828 | $0.00557967 | $0.00580228 | $0.00566565 | $32,247 | - |
| Apr-23 2026 | $0.00566874 | $0.00566874 | $0.00581209 | $0.00580827 | $28,144 | - |
| Apr-22 2026 | $0.00592754 | $0.00574857 | $0.00594912 | $0.00578147 | $33,298 | - |
| Apr-21 2026 | $0.00577973 | $0.00577878 | $0.00609827 | $0.00608777 | $21,687 | - |
| Apr-20 2026 | $0.00611634 | $0.00605013 | $0.00649314 | $0.00632097 | $17,882 | - |
| Apr-19 2026 | $0.00633868 | $0.00618543 | $0.0089594 | $0.00619397 | $101,894 | - |