Рыночная кепка $2.19T
0.68%
Объем 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Монеты
34.665
Биржи
204
Онлайн
DIN (DIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DIN (DIN) в Доллар США. В таблице представлены 485 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.004753 | $0.004706 | $0.004924 | $0.004895 | $21,052 | - |
| Jun-12 2026 | $0.004927 | $0.00437 | $0.005775 | $0.004417 | $25,722 | - |
| Jun-11 2026 | $0.004419 | $0.004332 | $0.005833 | $0.005833 | $36,014 | - |
| Jun-10 2026 | $0.005912 | $0.004333 | $0.005997 | $0.005456 | $27,096 | - |
| Jun-09 2026 | $0.005463 | $0.00426 | $0.005997 | $0.00426 | $41,361 | - |
| Jun-08 2026 | $0.004259 | $0.004198 | $0.00448699 | $0.004311 | $16,557 | - |
| Jun-07 2026 | $0.004312 | $0.00427099 | $0.00434999 | $0.004276 | $8,862 | - |
| Jun-06 2026 | $0.00427 | $0.004269 | $0.004404 | $0.004345 | $6,361 | - |
| Jun-05 2026 | $0.00434299 | $0.004283 | $0.004535 | $0.00443399 | $11,008 | - |
| Jun-04 2026 | $0.00443499 | $0.00434899 | $0.00449 | $0.004398 | $9,048 | - |
| Jun-03 2026 | $0.004385 | $0.00427799 | $0.004923 | $0.004488 | $19,023 | - |
| Jun-02 2026 | $0.00449 | $0.004405 | $0.004766 | $0.004766 | $16,286 | - |
| Jun-01 2026 | $0.004767 | $0.004563 | $0.00486 | $0.004851 | $14,083 | - |
| May-31 2026 | $0.00485 | $0.00462999 | $0.004851 | $0.004707 | $18,524 | - |
| May-30 2026 | $0.004704 | $0.004551 | $0.004708 | $0.00464399 | $13,874 | - |