時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
DIN (DIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
DIN (DIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 464 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00799961 | $0.00490772 | $0.00880356 | $0.00490772 | $154,468 | - |
| May-22 2026 | $0.00483045 | $0.00470498 | $0.00498457 | $0.00470498 | $31,523 | - |
| May-21 2026 | $0.00482791 | $0.00469292 | $0.00482791 | $0.00469292 | $36,103 | - |
| May-20 2026 | $0.00466471 | $0.00466471 | $0.00494698 | $0.00494588 | $44,790 | - |
| May-19 2026 | $0.00493344 | $0.0049313 | $0.00500636 | $0.00499663 | $23,098 | - |
| May-18 2026 | $0.00495592 | $0.00475132 | $0.00496014 | $0.00481656 | $26,221 | - |
| May-17 2026 | $0.00480557 | $0.00479824 | $0.00486521 | $0.00484645 | $26,209 | - |
| May-16 2026 | $0.00482671 | $0.00481153 | $0.0050158 | $0.0050158 | $22,814 | - |
| May-15 2026 | $0.0050608 | $0.0048344 | $0.00506667 | $0.00485612 | $30,038 | - |
| May-14 2026 | $0.00483276 | $0.004832 | $0.00488988 | $0.00485687 | $27,013 | - |
| May-13 2026 | $0.00479705 | $0.00477983 | $0.00496325 | $0.00495728 | $24,875 | - |
| May-12 2026 | $0.0049366 | $0.00488887 | $0.00505984 | $0.00501741 | $22,130 | - |
| May-11 2026 | $0.00507089 | $0.00501916 | $0.00593656 | $0.00510668 | $73,414 | - |
| May-10 2026 | $0.00510669 | $0.0050683 | $0.00523667 | $0.00507098 | $21,515 | - |
| May-09 2026 | $0.00506809 | $0.00502447 | $0.00506983 | $0.00502896 | $21,177 | - |