Cap Mercado $2.23T
-0.31%
Volume 24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Qitchain Network (QTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Qitchain Network (QTC) em Dólar USD. Esta tabela mostra 1,579 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.006785 | $0.006785 | $0.006823 | $0.0068 | $10,133 | - |
| Jul-04 2026 | $0.0068 | $0.00668 | $0.006842 | $0.006711 | $10,429 | - |
| Jul-03 2026 | $0.0067 | $0.0067 | $0.006993 | $0.006898 | $10,367 | - |
| Jul-02 2026 | $0.006887 | $0.006791 | $0.007141 | $0.006959 | $10,516 | - |
| Jul-01 2026 | $0.006952 | $0.006725 | $0.0075 | $0.00694 | $12,845 | - |
| Jun-30 2026 | $0.00696 | $0.00687 | $0.0074 | $0.00687 | $27,940 | - |
| May-31 2026 | $0.00944 | $0.00939 | $0.00944 | $0.00939 | $11,442 | - |
| May-30 2026 | $0.00939 | $0.00937 | $0.00944 | $0.0094 | $17,534 | - |
| May-29 2026 | $0.0094 | $0.00938 | $0.00953 | $0.00942999 | $14,230 | - |
| May-23 2026 | $0.00988793 | $0.00960021 | $0.00988793 | $0.00960021 | $3,855 | - |
| May-22 2026 | $0.00965823 | $0.00965823 | $0.010499 | $0.010481 | $4,726 | - |
| May-21 2026 | $0.010517 | $0.00984362 | $0.010517 | $0.00984362 | $7,208 | - |
| May-20 2026 | $0.00987059 | $0.0097818 | $0.00991064 | $0.0097818 | $4,197 | - |
| May-19 2026 | $0.00987199 | $0.00973057 | $0.00988238 | $0.00974342 | $3,930 | - |
| May-18 2026 | $0.0097254 | $0.00960688 | $0.00979528 | $0.00972389 | $3,533 | - |