Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.059317 | $0.052148 | $0.059519 | $0.058638 | $15,679 | - |
Apr-30 2024 | $0.058734 | $0.058715 | $0.063286 | $0.063286 | $13,944 | - |
Apr-29 2024 | $0.064683 | $0.062496 | $0.06472 | $0.063683 | $15,349 | - |
Apr-28 2024 | $0.063586 | $0.061172 | $0.065169 | $0.064968 | $14,148 | - |
Apr-27 2024 | $0.064655 | $0.063253 | $0.066561 | $0.065574 | $14,746 | - |
Apr-26 2024 | $0.065194 | $0.063986 | $0.066102 | $0.064889 | $13,828 | - |
Apr-25 2024 | $0.064805 | $0.061486 | $0.067176 | $0.067176 | $14,386 | - |
Apr-24 2024 | $0.066666 | $0.066666 | $0.074001 | $0.074001 | $14,558 | - |
Apr-23 2024 | $0.073009 | $0.063033 | $0.073527 | $0.068232 | $15,035 | - |
Apr-22 2024 | $0.068132 | $0.06252 | $0.07023 | $0.068216 | $14,174 | - |
Apr-21 2024 | $0.070511 | $0.067531 | $0.072926 | $0.067633 | $15,001 | - |
Apr-20 2024 | $0.067518 | $0.065622 | $0.06905 | $0.068057 | $14,615 | - |
Apr-19 2024 | $0.067531 | $0.061114 | $0.074234 | $0.065836 | $17,178 | - |
Apr-18 2024 | $0.064727 | $0.064505 | $0.067137 | $0.067096 | $16,035 | - |
Apr-17 2024 | $0.066196 | $0.061332 | $0.067504 | $0.061332 | $16,392 | - |