時価総額 $2.44T
-2.04%
ボリューム24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
硬貨
34.665
取引所
204
ライブ
Qitchain Network (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Qitchain Network (QTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,573 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00944 | $0.00939 | $0.00944 | $0.00939 | $11,442 | - |
| May-30 2026 | $0.00939 | $0.00937 | $0.00944 | $0.0094 | $17,534 | - |
| May-29 2026 | $0.0094 | $0.00938 | $0.00953 | $0.00942999 | $14,230 | - |
| May-23 2026 | $0.00988793 | $0.00960021 | $0.00988793 | $0.00960021 | $3,855 | - |
| May-22 2026 | $0.00965823 | $0.00965823 | $0.010499 | $0.010481 | $4,726 | - |
| May-21 2026 | $0.010517 | $0.00984362 | $0.010517 | $0.00984362 | $7,208 | - |
| May-20 2026 | $0.00987059 | $0.0097818 | $0.00991064 | $0.0097818 | $4,197 | - |
| May-19 2026 | $0.00987199 | $0.00973057 | $0.00988238 | $0.00974342 | $3,930 | - |
| May-18 2026 | $0.0097254 | $0.00960688 | $0.00979528 | $0.00972389 | $3,533 | - |
| May-17 2026 | $0.010204 | $0.010035 | $0.010465 | $0.010314 | $2,614 | - |
| May-16 2026 | $0.010235 | $0.00991474 | $0.011932 | $0.011932 | $3,474 | - |
| May-15 2026 | $0.011922 | $0.011686 | $0.012165 | $0.012165 | $5,041 | - |
| May-14 2026 | $0.012296 | $0.012074 | $0.012645 | $0.012434 | $6,799 | - |
| May-13 2026 | $0.012483 | $0.012046 | $0.012554 | $0.012046 | $7,317 | - |
| May-12 2026 | $0.012086 | $0.011925 | $0.013804 | $0.013804 | $8,410 | - |