時価総額 $2.47T
6.06%
ボリューム24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.062254 | $0.056103 | $0.065927 | $0.057503 | $15,261 | - |
| May-02 2024 | $0.058201 | $0.057136 | $0.061224 | $0.059517 | $15,525 | - |
| May-01 2024 | $0.059317 | $0.052148 | $0.059519 | $0.058638 | $15,679 | - |
| Apr-30 2024 | $0.058734 | $0.058715 | $0.063286 | $0.063286 | $13,944 | - |
| Apr-29 2024 | $0.064683 | $0.062496 | $0.06472 | $0.063683 | $15,349 | - |
| Apr-28 2024 | $0.063586 | $0.061172 | $0.065169 | $0.064968 | $14,148 | - |
| Apr-27 2024 | $0.064655 | $0.063253 | $0.066561 | $0.065574 | $14,746 | - |
| Apr-26 2024 | $0.065194 | $0.063986 | $0.066102 | $0.064889 | $13,828 | - |
| Apr-25 2024 | $0.064805 | $0.061486 | $0.067176 | $0.067176 | $14,386 | - |
| Apr-24 2024 | $0.066666 | $0.066666 | $0.074001 | $0.074001 | $14,558 | - |
| Apr-23 2024 | $0.073009 | $0.063033 | $0.073527 | $0.068232 | $15,035 | - |
| Apr-22 2024 | $0.068132 | $0.06252 | $0.07023 | $0.068216 | $14,174 | - |
| Apr-21 2024 | $0.070511 | $0.067531 | $0.072926 | $0.067633 | $15,001 | - |
| Apr-20 2024 | $0.067518 | $0.065622 | $0.06905 | $0.068057 | $14,615 | - |
| Apr-19 2024 | $0.067531 | $0.061114 | $0.074234 | $0.065836 | $17,178 | - |