Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Qitchain Network (QTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.019807 | $0.019593 | $0.020021 | $0.020021 | $11,870 | - |
| Apr-22 2026 | $0.020333 | $0.020109 | $0.020483 | $0.020275 | $13,923 | - |
| Apr-21 2026 | $0.020012 | $0.019855 | $0.020474 | $0.020012 | $6,975 | - |
| Apr-20 2026 | $0.019983 | $0.019545 | $0.020127 | $0.019545 | $6,528 | - |
| Apr-19 2026 | $0.019591 | $0.019534 | $0.019955 | $0.019932 | $15,363 | - |
| Apr-18 2026 | $0.020005 | $0.019813 | $0.020212 | $0.020184 | $13,480 | - |
| Apr-17 2026 | $0.020271 | $0.01963 | $0.020436 | $0.01986 | $14,013 | - |
| Apr-16 2026 | $0.01992 | $0.019591 | $0.020282 | $0.020264 | $26,613 | - |
| Apr-15 2026 | $0.020343 | $0.020144 | $0.020404 | $0.020404 | $14,898 | - |
| Apr-14 2026 | $0.020335 | $0.020326 | $0.020793 | $0.020793 | $15,879 | - |
| Apr-13 2026 | $0.020776 | $0.02002 | $0.020776 | $0.020126 | $17,492 | - |
| Apr-12 2026 | $0.02028 | $0.019914 | $0.020391 | $0.020382 | $15,847 | - |
| Apr-11 2026 | $0.020411 | $0.019923 | $0.020714 | $0.020055 | $17,238 | - |
| Apr-10 2026 | $0.020095 | $0.019547 | $0.020352 | $0.019696 | $17,010 | - |
| Apr-09 2026 | $0.019627 | $0.019178 | $0.019919 | $0.019556 | $16,076 | - |