Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qitchain Network (QTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.064805 | $0.061486 | $0.067176 | $0.067176 | $14,386 | - |
| Apr-24 2024 | $0.066666 | $0.066666 | $0.074001 | $0.074001 | $14,558 | - |
| Apr-23 2024 | $0.073009 | $0.063033 | $0.073527 | $0.068232 | $15,035 | - |
| Apr-22 2024 | $0.068132 | $0.06252 | $0.07023 | $0.068216 | $14,174 | - |
| Apr-21 2024 | $0.070511 | $0.067531 | $0.072926 | $0.067633 | $15,001 | - |
| Apr-20 2024 | $0.067518 | $0.065622 | $0.06905 | $0.068057 | $14,615 | - |
| Apr-19 2024 | $0.067531 | $0.061114 | $0.074234 | $0.065836 | $17,178 | - |
| Apr-18 2024 | $0.064727 | $0.064505 | $0.067137 | $0.067096 | $16,035 | - |
| Apr-17 2024 | $0.066196 | $0.061332 | $0.067504 | $0.061332 | $16,392 | - |
| Apr-16 2024 | $0.061321 | $0.060515 | $0.067406 | $0.065509 | $14,227 | - |
| Apr-15 2024 | $0.065621 | $0.065618 | $0.072787 | $0.07268 | $13,195 | - |
| Apr-14 2024 | $0.069143 | $0.062011 | $0.080789 | $0.067378 | $11,149 | - |
| Apr-13 2024 | $0.060668 | $0.060668 | $0.083526 | $0.078437 | $24,437 | - |
| Apr-12 2024 | $0.076009 | $0.076009 | $0.085826 | $0.080515 | $18,798 | - |
| Apr-11 2024 | $0.080614 | $0.080292 | $0.088314 | $0.084298 | $12,453 | - |