시가총액 $2.86T
-1.08%
볼륨 24시간 $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
코인
34.617
+8
거래소
885
마지막 업데이트
3 의사록 전에
Qitchain Network (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.013823 | $0.013663 | $0.014676 | $0.014676 | $7,450 | - |
| May-10 2026 | $0.014825 | $0.013916 | $0.014837 | $0.014185 | $6,876 | - |
| May-09 2026 | $0.014306 | $0.014237 | $0.014818 | $0.014657 | $5,074 | - |
| May-08 2026 | $0.014697 | $0.014174 | $0.015576 | $0.015576 | $6,169 | - |
| May-07 2026 | $0.015546 | $0.015546 | $0.016327 | $0.016255 | $5,743 | - |
| May-06 2026 | $0.016267 | $0.016077 | $0.016777 | $0.016194 | $11,082 | - |
| May-05 2026 | $0.016398 | $0.016398 | $0.017877 | $0.017714 | $7,429 | - |
| May-04 2026 | $0.017656 | $0.017587 | $0.018525 | $0.018219 | $10,510 | - |
| May-03 2026 | $0.019296 | $0.018735 | $0.019296 | $0.019167 | $10,082 | - |
| May-02 2026 | $0.019196 | $0.018935 | $0.019225 | $0.018986 | $5,704 | - |
| May-01 2026 | $0.018956 | $0.018876 | $0.019325 | $0.019061 | $9,720 | - |
| Apr-30 2026 | $0.019031 | $0.018931 | $0.019212 | $0.019045 | $12,546 | - |
| Apr-29 2026 | $0.019064 | $0.018737 | $0.019377 | $0.018856 | $9,130 | - |
| Apr-28 2026 | $0.018848 | $0.018509 | $0.018861 | $0.018842 | $9,547 | - |
| Apr-27 2026 | $0.01877 | $0.018681 | $0.019046 | $0.018935 | $7,791 | - |