시가총액 $2.24T
-0.09%
볼륨 24시간 $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
코인
34.665
거래소
204
실시간
Qitchain Network (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Qitchain Network (QTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,579 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.006785 | $0.006785 | $0.006823 | $0.0068 | $10,133 | - |
| Jul-04 2026 | $0.0068 | $0.00668 | $0.006842 | $0.006711 | $10,429 | - |
| Jul-03 2026 | $0.0067 | $0.0067 | $0.006993 | $0.006898 | $10,367 | - |
| Jul-02 2026 | $0.006887 | $0.006791 | $0.007141 | $0.006959 | $10,516 | - |
| Jul-01 2026 | $0.006952 | $0.006725 | $0.0075 | $0.00694 | $12,845 | - |
| Jun-30 2026 | $0.00696 | $0.00687 | $0.0074 | $0.00687 | $27,940 | - |
| May-31 2026 | $0.00944 | $0.00939 | $0.00944 | $0.00939 | $11,442 | - |
| May-30 2026 | $0.00939 | $0.00937 | $0.00944 | $0.0094 | $17,534 | - |
| May-29 2026 | $0.0094 | $0.00938 | $0.00953 | $0.00942999 | $14,230 | - |
| May-23 2026 | $0.00988793 | $0.00960021 | $0.00988793 | $0.00960021 | $3,855 | - |
| May-22 2026 | $0.00965823 | $0.00965823 | $0.010499 | $0.010481 | $4,726 | - |
| May-21 2026 | $0.010517 | $0.00984362 | $0.010517 | $0.00984362 | $7,208 | - |
| May-20 2026 | $0.00987059 | $0.0097818 | $0.00991064 | $0.0097818 | $4,197 | - |
| May-19 2026 | $0.00987199 | $0.00973057 | $0.00988238 | $0.00974342 | $3,930 | - |
| May-18 2026 | $0.0097254 | $0.00960688 | $0.00979528 | $0.00972389 | $3,533 | - |