Cap Mercado $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Cygnus (CGN) em Dólar USD. Esta tabela mostra 229 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00238699 | $0.002369 | $0.002405 | $0.002399 | $12,245 | - |
| Jun-07 2026 | $0.002392 | $0.002368 | $0.002411 | $0.002379 | $11,138 | - |
| Jun-06 2026 | $0.002381 | $0.002369 | $0.002412 | $0.002398 | $11,527 | - |
| Jun-05 2026 | $0.00239699 | $0.002383 | $0.002413 | $0.002392 | $17,159 | - |
| Jun-04 2026 | $0.00239699 | $0.002388 | $0.002415 | $0.002409 | $12,972 | - |
| Jun-03 2026 | $0.002402 | $0.00239 | $0.002425 | $0.00240699 | $12,902 | - |
| Jun-02 2026 | $0.002408 | $0.002396 | $0.002424 | $0.002411 | $12,408 | - |
| Jun-01 2026 | $0.00240999 | $0.002395 | $0.002428 | $0.002411 | $15,296 | - |
| May-31 2026 | $0.002409 | $0.002398 | $0.002428 | $0.002399 | $11,495 | - |
| May-30 2026 | $0.00240999 | $0.002398 | $0.002427 | $0.002422 | $17,350 | - |
| May-29 2026 | $0.002406 | $0.00239699 | $0.002424 | $0.002412 | $15,287 | - |
| May-28 2026 | $0.002418 | $0.002401 | $0.002426 | $0.002405 | $12,924 | - |
| May-27 2026 | $0.002409 | $0.00239999 | $0.002426 | $0.002404 | $12,512 | - |
| May-26 2026 | $0.002408 | $0.002399 | $0.002425 | $0.002411 | $14,255 | - |
| May-25 2026 | $0.002413 | $0.00239999 | $0.00242299 | $0.002412 | $12,781 | - |