Cap Mercado $2.06T
-0.73%
Volume 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cygnus (CGN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Cygnus (CGN) em Dólar USD. Esta tabela mostra 249 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002359 | $0.002352 | $0.002376 | $0.00236 | $12,984 | - |
| Jun-27 2026 | $0.002356 | $0.00235099 | $0.002373 | $0.002356 | $13,044 | - |
| Jun-26 2026 | $0.002359 | $0.00235099 | $0.00237399 | $0.002356 | $19,647 | - |
| Jun-25 2026 | $0.002357 | $0.002353 | $0.002375 | $0.002357 | $20,916 | - |
| Jun-24 2026 | $0.002354 | $0.002354 | $0.002377 | $0.002372 | $19,214 | - |
| Jun-23 2026 | $0.00236099 | $0.002353 | $0.002378 | $0.002359 | $15,057 | - |
| Jun-22 2026 | $0.002357 | $0.002354 | $0.002378 | $0.002366 | $11,719 | - |
| Jun-21 2026 | $0.002369 | $0.002354 | $0.002377 | $0.002359 | $12,462 | - |
| Jun-20 2026 | $0.002359 | $0.002353 | $0.00237399 | $0.002363 | $12,157 | - |
| Jun-19 2026 | $0.00236 | $0.002353 | $0.00237399 | $0.002373 | $12,726 | - |
| Jun-18 2026 | $0.002369 | $0.002353 | $0.00237399 | $0.002359 | $13,460 | - |
| Jun-17 2026 | $0.002359 | $0.002353 | $0.002377 | $0.002356 | $13,702 | - |
| Jun-16 2026 | $0.00235799 | $0.002355 | $0.002386 | $0.002373 | $15,669 | - |
| Jun-15 2026 | $0.002372 | $0.002368 | $0.00239 | $0.002381 | $13,548 | - |
| Jun-14 2026 | $0.002382 | $0.002379 | $0.002403 | $0.002393 | $11,887 | - |