Market Cap $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Coins
34.665
Exchanges
204
Live
Cygnus (CGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cygnus (CGN) in USD Dollar. This table shows 249 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002359 | $0.002352 | $0.002376 | $0.00236 | $12,984 | - |
| Jun-27 2026 | $0.002356 | $0.00235099 | $0.002373 | $0.002356 | $13,044 | - |
| Jun-26 2026 | $0.002359 | $0.00235099 | $0.00237399 | $0.002356 | $19,647 | - |
| Jun-25 2026 | $0.002357 | $0.002353 | $0.002375 | $0.002357 | $20,916 | - |
| Jun-24 2026 | $0.002354 | $0.002354 | $0.002377 | $0.002372 | $19,214 | - |
| Jun-23 2026 | $0.00236099 | $0.002353 | $0.002378 | $0.002359 | $15,057 | - |
| Jun-22 2026 | $0.002357 | $0.002354 | $0.002378 | $0.002366 | $11,719 | - |
| Jun-21 2026 | $0.002369 | $0.002354 | $0.002377 | $0.002359 | $12,462 | - |
| Jun-20 2026 | $0.002359 | $0.002353 | $0.00237399 | $0.002363 | $12,157 | - |
| Jun-19 2026 | $0.00236 | $0.002353 | $0.00237399 | $0.002373 | $12,726 | - |
| Jun-18 2026 | $0.002369 | $0.002353 | $0.00237399 | $0.002359 | $13,460 | - |
| Jun-17 2026 | $0.002359 | $0.002353 | $0.002377 | $0.002356 | $13,702 | - |
| Jun-16 2026 | $0.00235799 | $0.002355 | $0.002386 | $0.002373 | $15,669 | - |
| Jun-15 2026 | $0.002372 | $0.002368 | $0.00239 | $0.002381 | $13,548 | - |
| Jun-14 2026 | $0.002382 | $0.002379 | $0.002403 | $0.002393 | $11,887 | - |