Cap Mercado $2.72T
-0.21%
Volumen 24h $181.05B
21.99%
BTC % 56.77%
0.14%
ETH % 9.4%
0%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Cygnus (CGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00241332 | $0.00240831 | $0.00243432 | $0.00243432 | $440,069 | - |
| May-17 2026 | $0.00242543 | $0.00241631 | $0.00243138 | $0.00241734 | $442,562 | - |
| May-16 2026 | $0.0024373 | $0.0024095 | $0.0024373 | $0.0024095 | $443,300 | - |
| May-15 2026 | $0.00241058 | $0.00241058 | $0.00244382 | $0.00243445 | $454,874 | - |
| May-14 2026 | $0.00244261 | $0.00242353 | $0.00245152 | $0.00243538 | $449,614 | - |
| May-13 2026 | $0.00242683 | $0.00241759 | $0.0024542 | $0.00241877 | $482,051 | - |
| May-12 2026 | $0.00242222 | $0.00241087 | $0.00243836 | $0.0024359 | $448,648 | - |
| May-11 2026 | $0.00242072 | $0.00241589 | $0.0024377 | $0.00243363 | $428,912 | - |
| May-10 2026 | $0.00243388 | $0.00241383 | $0.0024373 | $0.00243162 | $455,185 | - |
| May-09 2026 | $0.00243319 | $0.0024252 | $0.00245387 | $0.00243338 | $469,187 | - |
| May-08 2026 | $0.0024428 | $0.00242457 | $0.00244958 | $0.00242713 | $443,463 | - |
| May-07 2026 | $0.00242805 | $0.00242358 | $0.00244291 | $0.00242699 | $420,572 | - |
| May-06 2026 | $0.00242914 | $0.00241952 | $0.00244986 | $0.00243348 | $443,631 | - |
| May-05 2026 | $0.0024354 | $0.00242862 | $0.00245135 | $0.00243572 | $453,650 | - |
| May-04 2026 | $0.00243533 | $0.00239988 | $0.00245608 | $0.00241267 | $477,402 | - |