Cap Mercado $2.16T
-0.47%
Volumen 24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cygnus (CGN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cygnus (CGN) en Dólar USD. Esta tabla muestra 228 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.002392 | $0.002368 | $0.002411 | $0.002379 | $11,138 | - |
| Jun-06 2026 | $0.002381 | $0.002369 | $0.002412 | $0.002398 | $11,527 | - |
| Jun-05 2026 | $0.00239699 | $0.002383 | $0.002413 | $0.002392 | $17,159 | - |
| Jun-04 2026 | $0.00239699 | $0.002388 | $0.002415 | $0.002409 | $12,972 | - |
| Jun-03 2026 | $0.002402 | $0.00239 | $0.002425 | $0.00240699 | $12,902 | - |
| Jun-02 2026 | $0.002408 | $0.002396 | $0.002424 | $0.002411 | $12,408 | - |
| Jun-01 2026 | $0.00240999 | $0.002395 | $0.002428 | $0.002411 | $15,296 | - |
| May-31 2026 | $0.002409 | $0.002398 | $0.002428 | $0.002399 | $11,495 | - |
| May-30 2026 | $0.00240999 | $0.002398 | $0.002427 | $0.002422 | $17,350 | - |
| May-29 2026 | $0.002406 | $0.00239699 | $0.002424 | $0.002412 | $15,287 | - |
| May-28 2026 | $0.002418 | $0.002401 | $0.002426 | $0.002405 | $12,924 | - |
| May-27 2026 | $0.002409 | $0.00239999 | $0.002426 | $0.002404 | $12,512 | - |
| May-26 2026 | $0.002408 | $0.002399 | $0.002425 | $0.002411 | $14,255 | - |
| May-25 2026 | $0.002413 | $0.00239999 | $0.00242299 | $0.002412 | $12,781 | - |
| May-24 2026 | $0.00240999 | $0.002399 | $0.002425 | $0.002412 | $12,652 | - |