Cap Marché $2.79T
1.04%
Volume 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cygnus (CGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00241158 | $0.0024 | $0.00241333 | $0.0024 | $454,683 | - |
| Apr-27 2026 | $0.00240234 | $0.00240122 | $0.00242145 | $0.00241084 | $452,370 | - |
| Apr-26 2026 | $0.00241068 | $0.00239059 | $0.00242005 | $0.00240501 | $442,143 | - |
| Apr-25 2026 | $0.00240605 | $0.00240097 | $0.00241811 | $0.00241811 | $450,622 | - |
| Apr-24 2026 | $0.00240571 | $0.00240098 | $0.00241848 | $0.00241848 | $453,011 | - |
| Apr-23 2026 | $0.00241007 | $0.002399 | $0.0024301 | $0.00242169 | $436,195 | - |
| Apr-22 2026 | $0.00240682 | $0.00239923 | $0.00242741 | $0.00240428 | $442,735 | - |
| Apr-21 2026 | $0.00242349 | $0.00240282 | $0.00242352 | $0.00241111 | $424,758 | - |
| Apr-20 2026 | $0.00241246 | $0.00239893 | $0.00242348 | $0.00240474 | $441,316 | - |
| Apr-19 2026 | $0.00240764 | $0.00240357 | $0.00243769 | $0.00241287 | $452,212 | - |
| Apr-18 2026 | $0.00241067 | $0.00241067 | $0.00244649 | $0.00243467 | $450,481 | - |
| Apr-17 2026 | $0.00244655 | $0.00242795 | $0.00245959 | $0.00244042 | $456,577 | - |
| Apr-16 2026 | $0.00243563 | $0.00242597 | $0.00248034 | $0.00246674 | $450,165 | - |
| Apr-15 2026 | $0.00246531 | $0.00245684 | $0.00248249 | $0.00245684 | $439,193 | - |
| Apr-14 2026 | $0.0024772 | $0.00245928 | $0.00248098 | $0.00247827 | $452,489 | - |