Cap Mercado $2.79T
1.04%
Volume 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Moedas
34.540
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0014779 | $0.00147752 | $0.00147814 | $0.00147814 | $36,161 | - |
| Apr-27 2026 | $0.001478 | $0.00147201 | $0.00147805 | $0.00147247 | $35,695 | - |
| Apr-26 2026 | $0.00147247 | $0.00147211 | $0.00147271 | $0.00147221 | $36,570 | - |
| Apr-25 2026 | $0.00147212 | $0.00147199 | $0.00147239 | $0.00147238 | $36,407 | - |
| Apr-24 2026 | $0.00147234 | $0.00147211 | $0.00147277 | $0.00147254 | $36,832 | - |
| Apr-23 2026 | $0.00147258 | $0.00147219 | $0.00147293 | $0.00147219 | $36,168 | - |
| Apr-22 2026 | $0.00147233 | $0.00147193 | $0.00147233 | $0.00147225 | $32,601 | - |
| Apr-21 2026 | $0.00147204 | $0.00147204 | $0.00147251 | $0.00147225 | $31,600 | - |
| Apr-20 2026 | $0.00147237 | $0.00147214 | $0.0014726 | $0.00147243 | $31,066 | - |
| Apr-19 2026 | $0.00147234 | $0.00147215 | $0.0014725 | $0.0014725 | $32,095 | - |
| Apr-18 2026 | $0.00147245 | $0.00147204 | $0.00147256 | $0.00147233 | $32,345 | - |
| Apr-17 2026 | $0.00147226 | $0.00147197 | $0.00147274 | $0.00147205 | $30,865 | - |
| Apr-16 2026 | $0.00147202 | $0.00147187 | $0.00147227 | $0.00147219 | $31,686 | - |
| Apr-15 2026 | $0.00147221 | $0.001472 | $0.00147251 | $0.00147231 | $29,915 | - |
| Apr-14 2026 | $0.0014725 | $0.00145426 | $0.00147257 | $0.0014543 | $30,997 | - |