Cap Mercado $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Virtual Tourist (VT) em Dólar USD. Esta tabela mostra 1,530 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00098489 | $0.00097949 | $0.0009997 | $0.000997 | $12,948 | - |
| Jun-28 2026 | $0.000997 | $0.00095 | $0.00115 | $0.00095 | $13,485 | - |
| Jun-27 2026 | $0.00095 | $0.0009196 | $0.00100939 | $0.0009379 | $11,617 | - |
| Jun-26 2026 | $0.0009379 | $0.0009196 | $0.00108019 | $0.0009196 | $12,266 | - |
| Jun-25 2026 | $0.0009196 | $0.0009196 | $0.0009991 | $0.000969 | $11,932 | - |
| Jun-24 2026 | $0.000965 | $0.0009508 | $0.000998 | $0.0009539 | $10,745 | - |
| Jun-23 2026 | $0.000966 | $0.00094 | $0.00099829 | $0.00094 | $11,896 | - |
| Jun-22 2026 | $0.0009462 | $0.0009021 | $0.0010028 | $0.0009067 | $11,011 | - |
| Jun-21 2026 | $0.0009067 | $0.0009 | $0.0009325 | $0.0009156 | $11,386 | - |
| Jun-20 2026 | $0.0009037 | $0.0009 | $0.0009192 | $0.0009 | $11,395 | - |
| Jun-19 2026 | $0.0009244 | $0.0009 | $0.00096 | $0.0009045 | $10,337 | - |
| Jun-18 2026 | $0.0009045 | $0.0009 | $0.00099 | $0.0009358 | $10,479 | - |
| Jun-17 2026 | $0.0009358 | $0.00091 | $0.00098 | $0.0009488 | $10,842 | - |
| Jun-16 2026 | $0.00095 | $0.0009234 | $0.00099099 | $0.0009441 | $10,398 | - |
| Jun-15 2026 | $0.0009441 | $0.00094 | $0.0010558 | $0.0009564 | $11,982 | - |