Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Virtual Tourist (VT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00147762 | $0.0014775 | $0.00147807 | $0.0014777 | $36,176 | - |
| Apr-28 2026 | $0.0014779 | $0.00147752 | $0.00147814 | $0.00147814 | $36,161 | - |
| Apr-27 2026 | $0.001478 | $0.00147201 | $0.00147805 | $0.00147247 | $35,695 | - |
| Apr-26 2026 | $0.00147247 | $0.00147211 | $0.00147271 | $0.00147221 | $36,570 | - |
| Apr-25 2026 | $0.00147212 | $0.00147199 | $0.00147239 | $0.00147238 | $36,407 | - |
| Apr-24 2026 | $0.00147234 | $0.00147211 | $0.00147277 | $0.00147254 | $36,832 | - |
| Apr-23 2026 | $0.00147258 | $0.00147219 | $0.00147293 | $0.00147219 | $36,168 | - |
| Apr-22 2026 | $0.00147233 | $0.00147193 | $0.00147233 | $0.00147225 | $32,601 | - |
| Apr-21 2026 | $0.00147204 | $0.00147204 | $0.00147251 | $0.00147225 | $31,600 | - |
| Apr-20 2026 | $0.00147237 | $0.00147214 | $0.0014726 | $0.00147243 | $31,066 | - |
| Apr-19 2026 | $0.00147234 | $0.00147215 | $0.0014725 | $0.0014725 | $32,095 | - |
| Apr-18 2026 | $0.00147245 | $0.00147204 | $0.00147256 | $0.00147233 | $32,345 | - |
| Apr-17 2026 | $0.00147226 | $0.00147197 | $0.00147274 | $0.00147205 | $30,865 | - |
| Apr-16 2026 | $0.00147202 | $0.00147187 | $0.00147227 | $0.00147219 | $31,686 | - |
| Apr-15 2026 | $0.00147221 | $0.001472 | $0.00147251 | $0.00147231 | $29,915 | - |