Рыночная кепка $2.38T
-2.13%
Объем 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Монеты
26.895
+23
Биржи
885
Последнее обновление
1 минут тому назад
Virtual Tourist (VT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.015774 | $0.015705 | $0.015896 | $0.015881 | $171,253 | - |
| Apr-28 2024 | $0.015837 | $0.015837 | $0.016017 | $0.015907 | $126,795 | - |
| Apr-27 2024 | $0.015871 | $0.015685 | $0.01588 | $0.015699 | $134,908 | - |
| Apr-26 2024 | $0.01576 | $0.01576 | $0.016515 | $0.016428 | $131,531 | - |
| Apr-25 2024 | $0.016464 | $0.016238 | $0.017577 | $0.017454 | $136,120 | - |
| Apr-24 2024 | $0.017447 | $0.01693 | $0.017607 | $0.017398 | $158,685 | - |
| Apr-23 2024 | $0.017474 | $0.016181 | $0.017717 | $0.016688 | $141,136 | - |
| Apr-22 2024 | $0.016675 | $0.016071 | $0.017918 | $0.017879 | $174,712 | - |
| Apr-21 2024 | $0.018639 | $0.015437 | $0.018639 | $0.015544 | $160,022 | - |
| Apr-20 2024 | $0.015563 | $0.014433 | $0.015563 | $0.014498 | $117,563 | - |
| Apr-19 2024 | $0.014432 | $0.014371 | $0.014545 | $0.014545 | $145,238 | - |
| Apr-18 2024 | $0.014502 | $0.0144 | $0.014591 | $0.014461 | $127,779 | - |
| Apr-17 2024 | $0.014581 | $0.014403 | $0.014693 | $0.014528 | $134,965 | - |
| Apr-16 2024 | $0.014534 | $0.014328 | $0.015723 | $0.015643 | $150,878 | - |
| Apr-15 2024 | $0.0157 | $0.015203 | $0.015864 | $0.015203 | $148,451 | - |