Market Cap $2.71T
-0.12%
Volume 24h $178.84B
19.27%
BTC % 56.57%
-0.15%
ETH % 9.37%
-0.21%
Coins
34.644
+4
Exchanges
874
Last update
40 Seconds ago
Virtual Tourist (VT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00148402 | $0.00147997 | $0.00148722 | $0.0014802 | $35,093 | - |
| May-17 2026 | $0.00148427 | $0.00148023 | $0.00148739 | $0.00148625 | $32,962 | - |
| May-16 2026 | $0.00148027 | $0.00148015 | $0.00148629 | $0.00148108 | $35,569 | - |
| May-15 2026 | $0.00148307 | $0.00148024 | $0.00148763 | $0.00148253 | $34,747 | - |
| May-14 2026 | $0.00148771 | $0.00148027 | $0.00148771 | $0.00148334 | $33,347 | - |
| May-13 2026 | $0.00148125 | $0.00148021 | $0.0014877 | $0.0014877 | $33,238 | - |
| May-12 2026 | $0.00148661 | $0.00148037 | $0.00148748 | $0.00148346 | $31,412 | - |
| May-11 2026 | $0.00148757 | $0.00148156 | $0.00148763 | $0.00148595 | $3,733 | - |
| May-10 2026 | $0.00148769 | $0.00144046 | $0.00148769 | $0.00148764 | $17,824 | - |
| May-09 2026 | $0.00148557 | $0.00147581 | $0.00148765 | $0.00148487 | $30,239 | - |
| May-08 2026 | $0.00148474 | $0.00147734 | $0.00148476 | $0.00147767 | $29,942 | - |
| May-07 2026 | $0.00147781 | $0.00147743 | $0.00147782 | $0.00147759 | $31,003 | - |
| May-06 2026 | $0.00147774 | $0.00147747 | $0.00147782 | $0.0014777 | $30,611 | - |
| May-05 2026 | $0.00147778 | $0.00147759 | $0.00147799 | $0.00147759 | $33,428 | - |
| May-04 2026 | $0.00147756 | $0.00147734 | $0.00147774 | $0.00147773 | $34,968 | - |