Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.017447 | $0.01693 | $0.017607 | $0.017398 | $158,685 | - |
Apr-23 2024 | $0.017474 | $0.016181 | $0.017717 | $0.016688 | $141,136 | - |
Apr-22 2024 | $0.016675 | $0.016071 | $0.017918 | $0.017879 | $174,712 | - |
Apr-21 2024 | $0.018639 | $0.015437 | $0.018639 | $0.015544 | $160,022 | - |
Apr-20 2024 | $0.015563 | $0.014433 | $0.015563 | $0.014498 | $117,563 | - |
Apr-19 2024 | $0.014432 | $0.014371 | $0.014545 | $0.014545 | $145,238 | - |
Apr-18 2024 | $0.014502 | $0.0144 | $0.014591 | $0.014461 | $127,779 | - |
Apr-17 2024 | $0.014581 | $0.014403 | $0.014693 | $0.014528 | $134,965 | - |
Apr-16 2024 | $0.014534 | $0.014328 | $0.015723 | $0.015643 | $150,878 | - |
Apr-15 2024 | $0.0157 | $0.015203 | $0.015864 | $0.015203 | $148,451 | - |
Apr-14 2024 | $0.015216 | $0.014005 | $0.015267 | $0.014052 | $133,821 | - |
Apr-13 2024 | $0.014023 | $0.013734 | $0.015838 | $0.015399 | $129,351 | - |
Apr-12 2024 | $0.015588 | $0.015527 | $0.017773 | $0.017303 | $163,649 | - |
Apr-11 2024 | $0.017257 | $0.017171 | $0.017677 | $0.017669 | $133,780 | - |
Apr-10 2024 | $0.01743 | $0.016262 | $0.01743 | $0.016375 | $145,950 | - |