Cap Mercato $2.32T -5.66%
Volume 24o $176.19B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Monete 26.904 +21
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Virtual Tourist VT

Prezzo storico di Virtual Tourist (VT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $0.015774 $0.015705 $0.015896 $0.015881 $171,253 -
Apr-28 2024 $0.015837 $0.015837 $0.016017 $0.015907 $126,795 -
Apr-27 2024 $0.015871 $0.015685 $0.01588 $0.015699 $134,908 -
Apr-26 2024 $0.01576 $0.01576 $0.016515 $0.016428 $131,531 -
Apr-25 2024 $0.016464 $0.016238 $0.017577 $0.017454 $136,120 -
Apr-24 2024 $0.017447 $0.01693 $0.017607 $0.017398 $158,685 -
Apr-23 2024 $0.017474 $0.016181 $0.017717 $0.016688 $141,136 -
Apr-22 2024 $0.016675 $0.016071 $0.017918 $0.017879 $174,712 -
Apr-21 2024 $0.018639 $0.015437 $0.018639 $0.015544 $160,022 -
Apr-20 2024 $0.015563 $0.014433 $0.015563 $0.014498 $117,563 -
Apr-19 2024 $0.014432 $0.014371 $0.014545 $0.014545 $145,238 -
Apr-18 2024 $0.014502 $0.0144 $0.014591 $0.014461 $127,779 -
Apr-17 2024 $0.014581 $0.014403 $0.014693 $0.014528 $134,965 -
Apr-16 2024 $0.014534 $0.014328 $0.015723 $0.015643 $150,878 -
Apr-15 2024 $0.0157 $0.015203 $0.015864 $0.015203 $148,451 -

Analisi storica e di mercato del prezzo di Virtual Tourist (VT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 739 giorni, dal giorno 22-04-2022.