시가총액 $2.78T
0.82%
볼륨 24시간 $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
코인
34.540
+7
거래소
885
마지막 업데이트
1 분 전에
Virtual Tourist (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0014779 | $0.00147752 | $0.00147814 | $0.00147814 | $36,161 | - |
| Apr-27 2026 | $0.001478 | $0.00147201 | $0.00147805 | $0.00147247 | $35,695 | - |
| Apr-26 2026 | $0.00147247 | $0.00147211 | $0.00147271 | $0.00147221 | $36,570 | - |
| Apr-25 2026 | $0.00147212 | $0.00147199 | $0.00147239 | $0.00147238 | $36,407 | - |
| Apr-24 2026 | $0.00147234 | $0.00147211 | $0.00147277 | $0.00147254 | $36,832 | - |
| Apr-23 2026 | $0.00147258 | $0.00147219 | $0.00147293 | $0.00147219 | $36,168 | - |
| Apr-22 2026 | $0.00147233 | $0.00147193 | $0.00147233 | $0.00147225 | $32,601 | - |
| Apr-21 2026 | $0.00147204 | $0.00147204 | $0.00147251 | $0.00147225 | $31,600 | - |
| Apr-20 2026 | $0.00147237 | $0.00147214 | $0.0014726 | $0.00147243 | $31,066 | - |
| Apr-19 2026 | $0.00147234 | $0.00147215 | $0.0014725 | $0.0014725 | $32,095 | - |
| Apr-18 2026 | $0.00147245 | $0.00147204 | $0.00147256 | $0.00147233 | $32,345 | - |
| Apr-17 2026 | $0.00147226 | $0.00147197 | $0.00147274 | $0.00147205 | $30,865 | - |
| Apr-16 2026 | $0.00147202 | $0.00147187 | $0.00147227 | $0.00147219 | $31,686 | - |
| Apr-15 2026 | $0.00147221 | $0.001472 | $0.00147251 | $0.00147231 | $29,915 | - |
| Apr-14 2026 | $0.0014725 | $0.00145426 | $0.00147257 | $0.0014543 | $30,997 | - |