時価総額 $2.45T
-1.22%
ボリューム24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01576 | $0.01576 | $0.016515 | $0.016428 | $131,531 | - |
| Apr-25 2024 | $0.016464 | $0.016238 | $0.017577 | $0.017454 | $136,120 | - |
| Apr-24 2024 | $0.017447 | $0.01693 | $0.017607 | $0.017398 | $158,685 | - |
| Apr-23 2024 | $0.017474 | $0.016181 | $0.017717 | $0.016688 | $141,136 | - |
| Apr-22 2024 | $0.016675 | $0.016071 | $0.017918 | $0.017879 | $174,712 | - |
| Apr-21 2024 | $0.018639 | $0.015437 | $0.018639 | $0.015544 | $160,022 | - |
| Apr-20 2024 | $0.015563 | $0.014433 | $0.015563 | $0.014498 | $117,563 | - |
| Apr-19 2024 | $0.014432 | $0.014371 | $0.014545 | $0.014545 | $145,238 | - |
| Apr-18 2024 | $0.014502 | $0.0144 | $0.014591 | $0.014461 | $127,779 | - |
| Apr-17 2024 | $0.014581 | $0.014403 | $0.014693 | $0.014528 | $134,965 | - |
| Apr-16 2024 | $0.014534 | $0.014328 | $0.015723 | $0.015643 | $150,878 | - |
| Apr-15 2024 | $0.0157 | $0.015203 | $0.015864 | $0.015203 | $148,451 | - |
| Apr-14 2024 | $0.015216 | $0.014005 | $0.015267 | $0.014052 | $133,821 | - |
| Apr-13 2024 | $0.014023 | $0.013734 | $0.015838 | $0.015399 | $129,351 | - |
| Apr-12 2024 | $0.015588 | $0.015527 | $0.017773 | $0.017303 | $163,649 | - |