時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
Virtual Tourist (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Virtual Tourist (VT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,509 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0009809 | $0.000925 | $0.0010709 | $0.00105 | $10,935 | - |
| Jun-07 2026 | $0.0010849 | $0.001 | $0.0011091 | $0.001 | $20,027 | - |
| Jun-06 2026 | $0.00095 | $0.00095 | $0.00114299 | $0.00114299 | $11,015 | - |
| Jun-05 2026 | $0.00114299 | $0.0010014 | $0.0011545 | $0.0011544 | $10,922 | - |
| Jun-04 2026 | $0.0011544 | $0.00111999 | $0.0012405 | $0.00118 | $11,197 | - |
| Jun-03 2026 | $0.00118 | $0.00114 | $0.0013323 | $0.0011673 | $22,287 | - |
| Jun-02 2026 | $0.001237 | $0.0011414 | $0.0013 | $0.0011462 | $14,396 | - |
| Jun-01 2026 | $0.0011462 | $0.0011434 | $0.00134 | $0.001261 | $13,736 | - |
| May-31 2026 | $0.00128 | $0.0012006 | $0.0013359 | $0.0012163 | $11,812 | - |
| May-30 2026 | $0.0012163 | $0.00120999 | $0.0013424 | $0.0012951 | $11,123 | - |
| May-29 2026 | $0.0013179 | $0.00128999 | $0.0013495 | $0.0013468 | $12,536 | - |
| May-28 2026 | $0.0013402 | $0.0013 | $0.0014369 | $0.001368 | $10,032 | - |
| May-27 2026 | $0.001368 | $0.0013552 | $0.0014899 | $0.0014886 | $11,530 | - |
| May-26 2026 | $0.0014886 | $0.0014866 | $0.0014892 | $0.0014892 | $10,720 | - |
| May-25 2026 | $0.0014381 | $0.0014319 | $0.0014889 | $0.0014557 | $10,877 | - |