Cap Mercado $2.64T
-0.13%
Volumen 24h $156.36B
12.54%
BTC % 58.25%
-0.56%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00148547 | $0.00147957 | $0.00148547 | $0.0014828 | $36,299 | - |
| May-19 2026 | $0.00148676 | $0.00148088 | $0.00148676 | $0.00148298 | $34,614 | - |
| May-18 2026 | $0.00148402 | $0.00147997 | $0.00148722 | $0.0014802 | $35,093 | - |
| May-17 2026 | $0.00148427 | $0.00148023 | $0.00148739 | $0.00148625 | $32,962 | - |
| May-16 2026 | $0.00148027 | $0.00148015 | $0.00148629 | $0.00148108 | $35,569 | - |
| May-15 2026 | $0.00148307 | $0.00148024 | $0.00148763 | $0.00148253 | $34,747 | - |
| May-14 2026 | $0.00148771 | $0.00148027 | $0.00148771 | $0.00148334 | $33,347 | - |
| May-13 2026 | $0.00148125 | $0.00148021 | $0.0014877 | $0.0014877 | $33,238 | - |
| May-12 2026 | $0.00148661 | $0.00148037 | $0.00148748 | $0.00148346 | $31,412 | - |
| May-11 2026 | $0.00148757 | $0.00148156 | $0.00148763 | $0.00148595 | $3,733 | - |
| May-10 2026 | $0.00148769 | $0.00144046 | $0.00148769 | $0.00148764 | $17,824 | - |
| May-09 2026 | $0.00148557 | $0.00147581 | $0.00148765 | $0.00148487 | $30,239 | - |
| May-08 2026 | $0.00148474 | $0.00147734 | $0.00148476 | $0.00147767 | $29,942 | - |
| May-07 2026 | $0.00147781 | $0.00147743 | $0.00147782 | $0.00147759 | $31,003 | - |
| May-06 2026 | $0.00147774 | $0.00147747 | $0.00147782 | $0.0014777 | $30,611 | - |