Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.017756 | $0.017756 | $0.018803 | $0.01877 | $124,445 | - |
Mar-27 2024 | $0.01882 | $0.018728 | $0.018956 | $0.018916 | $141,214 | - |
Mar-26 2024 | $0.018594 | $0.018552 | $0.018986 | $0.018739 | $130,352 | - |
Mar-25 2024 | $0.018656 | $0.01799 | $0.018673 | $0.018225 | $169,242 | - |
Mar-24 2024 | $0.018567 | $0.017648 | $0.018681 | $0.018448 | $160,804 | - |
Mar-23 2024 | $0.018507 | $0.017734 | $0.018608 | $0.018172 | $120,396 | - |
Mar-22 2024 | $0.018172 | $0.018172 | $0.019264 | $0.019264 | $145,918 | - |
Mar-21 2024 | $0.019156 | $0.018056 | $0.019176 | $0.018056 | $136,506 | - |
Mar-20 2024 | $0.017802 | $0.01594 | $0.018497 | $0.018272 | $161,287 | - |
Mar-19 2024 | $0.018419 | $0.018293 | $0.019373 | $0.019187 | $183,862 | - |
Mar-18 2024 | $0.019201 | $0.01798 | $0.019201 | $0.01806 | $171,512 | - |
Mar-17 2024 | $0.018099 | $0.017985 | $0.019549 | $0.019377 | $139,756 | - |
Mar-16 2024 | $0.019129 | $0.018498 | $0.019129 | $0.018571 | $126,133 | - |
Mar-15 2024 | $0.018574 | $0.018161 | $0.018784 | $0.018408 | $150,770 | - |
Mar-14 2024 | $0.01821 | $0.01806 | $0.018585 | $0.018085 | $156,216 | - |