Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.017756 $0.017756 $0.018803 $0.01877 $124,445 -
Mar-27 2024 $0.01882 $0.018728 $0.018956 $0.018916 $141,214 -
Mar-26 2024 $0.018594 $0.018552 $0.018986 $0.018739 $130,352 -
Mar-25 2024 $0.018656 $0.01799 $0.018673 $0.018225 $169,242 -
Mar-24 2024 $0.018567 $0.017648 $0.018681 $0.018448 $160,804 -
Mar-23 2024 $0.018507 $0.017734 $0.018608 $0.018172 $120,396 -
Mar-22 2024 $0.018172 $0.018172 $0.019264 $0.019264 $145,918 -
Mar-21 2024 $0.019156 $0.018056 $0.019176 $0.018056 $136,506 -
Mar-20 2024 $0.017802 $0.01594 $0.018497 $0.018272 $161,287 -
Mar-19 2024 $0.018419 $0.018293 $0.019373 $0.019187 $183,862 -
Mar-18 2024 $0.019201 $0.01798 $0.019201 $0.01806 $171,512 -
Mar-17 2024 $0.018099 $0.017985 $0.019549 $0.019377 $139,756 -
Mar-16 2024 $0.019129 $0.018498 $0.019129 $0.018571 $126,133 -
Mar-15 2024 $0.018574 $0.018161 $0.018784 $0.018408 $150,770 -
Mar-14 2024 $0.01821 $0.01806 $0.018585 $0.018085 $156,216 -

Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 707 días, desde el día 22-04-2022.