Cap Mercado $2.85T
1.22%
Volume 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Moedas
34.585
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monstro DeFi (MONSTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00904657 | $0.00903006 | $0.00954919 | $0.00949557 | $52,273 | - |
| May-03 2026 | $0.00950889 | $0.00948709 | $0.0095935 | $0.00950514 | $55,621 | - |
| May-02 2026 | $0.00955237 | $0.00950225 | $0.00959595 | $0.00956133 | $51,469 | - |
| May-01 2026 | $0.00956908 | $0.00951541 | $0.00960309 | $0.00956207 | $53,068 | - |
| Apr-30 2026 | $0.00960303 | $0.00951831 | $0.00981917 | $0.00971881 | $46,972 | - |
| Apr-29 2026 | $0.00970362 | $0.00958439 | $0.010177 | $0.010099 | $54,129 | - |
| Apr-28 2026 | $0.010058 | $0.010051 | $0.010241 | $0.010168 | $54,526 | - |
| Apr-27 2026 | $0.010132 | $0.010067 | $0.010264 | $0.010207 | $53,480 | - |
| Apr-26 2026 | $0.010153 | $0.010099 | $0.010274 | $0.010266 | $57,430 | - |
| Apr-25 2026 | $0.010059 | $0.010058 | $0.010246 | $0.010141 | $59,973 | - |
| Apr-24 2026 | $0.01024 | $0.010059 | $0.010271 | $0.010113 | $52,703 | - |
| Apr-23 2026 | $0.010134 | $0.010057 | $0.010268 | $0.010112 | $58,702 | - |
| Apr-22 2026 | $0.010258 | $0.010063 | $0.010277 | $0.010107 | $55,821 | - |
| Apr-21 2026 | $0.01024 | $0.010084 | $0.010294 | $0.01011 | $55,879 | - |
| Apr-20 2026 | $0.010167 | $0.010064 | $0.010262 | $0.01016 | $53,120 | - |