Cap Mercado $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monstro DeFi (MONSTRO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Monstro DeFi (MONSTRO) em Dólar USD. Esta tabela mostra 123 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.003943 | $0.003824 | $0.00395099 | $0.003858 | $59,433 | - |
| Jun-14 2026 | $0.003926 | $0.003824 | $0.003955 | $0.003955 | $51,053 | - |
| Jun-13 2026 | $0.003848 | $0.003149 | $0.003954 | $0.003237 | $52,996 | - |
| Jun-12 2026 | $0.003177 | $0.002801 | $0.003391 | $0.002849 | $52,854 | - |
| Jun-11 2026 | $0.00288 | $0.002652 | $0.004543 | $0.003632 | $47,257 | - |
| Jun-10 2026 | $0.003667 | $0.003589 | $0.004132 | $0.00378 | $52,906 | - |
| Jun-09 2026 | $0.003689 | $0.00366 | $0.003784 | $0.003775 | $55,222 | - |
| Jun-08 2026 | $0.003702 | $0.00366 | $0.005354 | $0.005326 | $45,597 | - |
| Jun-07 2026 | $0.005236 | $0.00520599 | $0.005716 | $0.005703 | $50,825 | - |
| Jun-06 2026 | $0.005671 | $0.005565 | $0.006554 | $0.006396 | $55,002 | - |
| Jun-05 2026 | $0.006544 | $0.006388 | $0.006556 | $0.00655 | $55,721 | - |
| Jun-04 2026 | $0.006439 | $0.00639 | $0.007642 | $0.007619 | $44,157 | - |
| Jun-03 2026 | $0.007526 | $0.00746 | $0.008257 | $0.008145 | $51,080 | - |
| Jun-02 2026 | $0.008226 | $0.00806499 | $0.008257 | $0.008178 | $55,891 | - |
| Jun-01 2026 | $0.008132 | $0.00806499 | $0.008563 | $0.008163 | $51,211 | - |