Cap Mercado $2.70T
-0.59%
Volume 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monstro DeFi (MONSTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.010148 | $0.010096 | $0.010465 | $0.010465 | $51,510 | - |
| Apr-13 2026 | $0.010337 | $0.010035 | $0.010951 | $0.010826 | $58,299 | - |
| Apr-12 2026 | $0.010901 | $0.010901 | $0.011236 | $0.011221 | $54,035 | - |
| Apr-11 2026 | $0.011223 | $0.011136 | $0.011244 | $0.011231 | $56,092 | - |
| Apr-10 2026 | $0.011232 | $0.011146 | $0.01125 | $0.011229 | $57,874 | - |
| Apr-09 2026 | $0.011238 | $0.011165 | $0.01125 | $0.011223 | $54,458 | - |
| Apr-08 2026 | $0.011183 | $0.011162 | $0.011527 | $0.011469 | $49,735 | - |
| Apr-07 2026 | $0.011478 | $0.01143 | $0.011528 | $0.011505 | $56,255 | - |
| Apr-06 2026 | $0.011514 | $0.011439 | $0.011537 | $0.011457 | $56,307 | - |
| Apr-05 2026 | $0.011474 | $0.011439 | $0.011536 | $0.011456 | $52,518 | - |
| Apr-04 2026 | $0.011529 | $0.011446 | $0.011541 | $0.011519 | $53,913 | - |
| Apr-03 2026 | $0.011448 | $0.011447 | $0.011542 | $0.011514 | $57,005 | - |
| Apr-02 2026 | $0.011533 | $0.011457 | $0.011551 | $0.011457 | $61,667 | - |
| Apr-01 2026 | $0.01152 | $0.011446 | $0.01155 | $0.011505 | $56,409 | - |
| Mar-31 2026 | $0.011494 | $0.011441 | $0.01192 | $0.01192 | $52,599 | - |