時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
Monstro DeFi (MONSTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Monstro DeFi (MONSTRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 117 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.003689 | $0.00366 | $0.003784 | $0.003775 | $55,222 | - |
| Jun-08 2026 | $0.003702 | $0.00366 | $0.005354 | $0.005326 | $45,597 | - |
| Jun-07 2026 | $0.005236 | $0.00520599 | $0.005716 | $0.005703 | $50,825 | - |
| Jun-06 2026 | $0.005671 | $0.005565 | $0.006554 | $0.006396 | $55,002 | - |
| Jun-05 2026 | $0.006544 | $0.006388 | $0.006556 | $0.00655 | $55,721 | - |
| Jun-04 2026 | $0.006439 | $0.00639 | $0.007642 | $0.007619 | $44,157 | - |
| Jun-03 2026 | $0.007526 | $0.00746 | $0.008257 | $0.008145 | $51,080 | - |
| Jun-02 2026 | $0.008226 | $0.00806499 | $0.008257 | $0.008178 | $55,891 | - |
| Jun-01 2026 | $0.008132 | $0.00806499 | $0.008563 | $0.008163 | $51,211 | - |
| May-31 2026 | $0.008103 | $0.008067 | $0.008252 | $0.008113 | $53,691 | - |
| May-30 2026 | $0.008227 | $0.008066 | $0.008628 | $0.008616 | $51,797 | - |
| May-29 2026 | $0.008558 | $0.00843799 | $0.008626 | $0.008489 | $53,895 | - |
| May-28 2026 | $0.008595 | $0.008439 | $0.008628 | $0.008597 | $53,252 | - |
| May-27 2026 | $0.008624 | $0.008433 | $0.008629 | $0.008454 | $50,206 | - |
| May-26 2026 | $0.008539 | $0.008434 | $0.008629 | $0.008567 | $51,312 | - |